We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 2953 | 0.0003 | CS |
| 4 | 0.0001 | 50 | 0.0002 | 0.01515 | 0.0002 | 3650 | 0.00027244 | CS |
| 12 | 0.0001 | 50 | 0.0002 | 0.035 | 0.0002 | 3911 | 0.00022363 | CS |
| 26 | -0.0009 | -75 | 0.0012 | 0.1107 | 1.0E-6 | 7763 | 0.00098717 | CS |
| 52 | -0.0468 | -99.3630573248 | 0.0471 | 0.1107 | 1.0E-6 | 6929 | 0.00614448 | CS |
| 156 | -0.1497 | -99.8 | 0.15 | 0.2 | 1.0E-6 | 34936 | 0.08948795 | CS |
| 260 | -0.1497 | -99.8 | 0.15 | 0.2 | 1.0E-6 | 34936 | 0.08948795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1450 |
| 1716499740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1033 |
| 1716413340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716326940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 253 |
| 1716240180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 166 |
| 1715981340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10361 |
| 1715894940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 430 |
| 1715808000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 385 |
| 1715722140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 950 |
| 1715635320 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715376120 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715289720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10501 |
| 1715203740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715117340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715030940 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.01515 | 0.0002 | 7644 |
| 1714771200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714684800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714598400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 504 |
| 1714512600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1 |
| 1714425780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714166580 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 11567 |
| 1714080420 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1713994020 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1030 |
| 1713907500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1713821100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1713561900 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 148 |
| 1713475500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1404 |
| 1713389100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 152 |
| 1713302940 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1055 |
| 1713216000 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 4761 |
| 1712956800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1712870400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1712784000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1712697600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1712611200 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 3000 |
| 1712352000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 3195 |
| 1712265780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 30000 |
| 1712179500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1712092980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1278 |
| 1712006940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 820 |
| 1711660800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2310 |
| 1711574580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 656 |
| 1711488540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3011 |
| 1711401600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1225 |
| 1711142880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1213 |
| 1711056240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 290 |
| 1710970140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1539 |
| 1710883740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1642 |
| 1710796800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1400 |
| 1710537720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3450 |
| 1710451740 | 0.0002 | 0 | 0.00 | 0.001 | 0.035 | 0.0002 | 9595 |
| 1710365340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5890 |
| 1710278940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 644 |
| 1710192540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 328 |
| 1709936640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 404 |
| 1709850360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4749 |
| 1709764080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7336 |
| 1709677620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 33822 |
| 1709590980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1336 |
| 1709332140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 491 |
| 1709245440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2965 |
| 1709159100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 301 |
| 1709072940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2275 |
| 1708986360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
