Strake Inc (PK) Historical Data - VITXD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Strake Inc (PK) (VITXD)
Strake Inc (PK) (VITXD) Historical

Strake Inc (PK) (VITXD)

0.0835

0.00

(0.00%)

Closed June 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.217	-72.2129783694	0.3005	0.3005	0.08	2866	0.09615974	CS
156	-0.217	-72.2129783694	0.3005	0.3005	0.08	2866	0.09615974	CS
260	-0.217	-72.2129783694	0.3005	0.3005	0.08	2866	0.09615974	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718746200	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1718659800	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1718400600	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1718314200	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1718227800	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1718141400	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1718055000	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1717795800	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1717709400	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1717623000	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1717536600	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1717450200	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1717191000	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1717104600	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1717018200	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1716931800	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1716586200	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1716499800	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1716413400	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1716327000	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1716240600	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1715981400	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1715895000	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1715808600	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1715722200	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1715635800	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1715376600	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1715290200	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1715203800	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1715117400	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1715031000	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1714771800	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1714685400	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1714599000	0.0835	0	0.00	0.0835	0.0835	0.0835	0

Simply Solventless Conce... (PK)

AURELIUS Equity Opportun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions