We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 59.142 | 59.142 | 59.142 | 1100 | 59.142 | CS |
| 26 | 0 | 0 | 59.142 | 59.142 | 59.142 | 1100 | 59.142 | CS |
| 52 | 0 | 0 | 59.142 | 59.142 | 59.142 | 1100 | 59.142 | CS |
| 156 | 0 | 0 | 59.142 | 59.142 | 59.142 | 1100 | 59.142 | CS |
| 260 | 0 | 0 | 59.142 | 59.142 | 59.142 | 1100 | 59.142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412920 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1716326520 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1716240120 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1715980920 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1715894520 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1715808120 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1715721720 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1715635320 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1715376120 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1715289720 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1715203320 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1715116920 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1715030520 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1714771320 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1714684920 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1714598520 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1714512120 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1714425720 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1714166520 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1714080120 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1713993720 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1713907320 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1713820920 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1713561720 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1713475320 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1713388920 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1713302520 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1713216120 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1712956920 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1712870520 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1712784120 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1712697720 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1712611320 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1712352120 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1712265720 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1712179320 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1712092920 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1712006520 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1711660920 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1711574520 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1711488120 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1711401720 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1711142520 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1711056120 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1710969720 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1710883320 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
| 1710796920 | 59.142 | 0 | 0.00 | 59.142 | 59.142 | 59.142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
