Viratech Corporation (PK) Historical Data - VIRA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Viratech Corporation (PK) (VIRA)
Viratech Corporation (PK) (VIRA) Historical

Viratech Corporation (PK) (VIRA)

0.0019

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0004	26.6666666667	0.0015	0.0025	0.001	1084169	0.00190455	CS
4	0.0006	46.1538461538	0.0013	0.0025	0.001	409176	0.00194144	CS
12	0	0	0.0019	0.0025	0.001	317617	0.00195518	CS
26	0.0012	171.428571429	0.0007	0.0027	0.0007	252819	0.00176427	CS
52	0.0008	72.7272727273	0.0011	0.0027	0.0002	271719	0.00121891	CS
156	-0.0037	-66.0714285714	0.0056	0.011	0.0001	656955	0.00560089	CS
260	-0.0191	-90.9523809524	0.021	0.045	0.0001	853725	0.00938539	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166700	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1714080300	0.0019	-0.0006	-24.00	0.0015	0.0025	0.0011	3227833
1713994020	0.0025	0	0.00	0.001	0.0025	0.001	13125
1713907740	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713821340	0.0025	0.0003	13.64	0.0015	0.0025	0.0015	11549
1713561900	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713475500	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713389100	0.0022	-0.0002	-8.33	0.0015	0.0023999	0.0015	64203
1713302940	0.0023999	-0.0001	-4.00	0.0023999	0.0023999	0.0023999	50000
1713216000	0.0025	0.0012	92.31	0.0013	0.0025	0.0013	46203
1712957160	0.0013	-0.0012	-48.00	0.0013	0.0013	0.0013	30000
1712870700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712784300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712697900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712611500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712352300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712265900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712179500	0.0025	0.0012	92.31	0.002	0.0025	0.002	189674
1712093340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712006940	0.0013	-0.0003	-18.75	0.0013	0.0013	0.0013	50000
1711661280	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1711574880	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1711488480	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1711402080	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1711142880	0.0016	-0.0004	-20.00	0.0013	0.0016	0.0011999	140000
1711056540	0.002	0	0.00	0.002	0.002	0.002	0
1710970140	0.002	0	0.00	0.002	0.002	0.002	0
1710883740	0.002	0	0.00	0.002	0.002	0.002	0
1710797340	0.002	0	0.00	0.002	0.002	0.002	0
1710538140	0.002	0	0.00	0.002	0.002	0.002	0
1710451740	0.002	-0.0005	-20.00	0.002	0.002	0.002	1000000
1710368760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710282360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710195960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709936760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709850360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709763960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709677560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709591160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709331960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709245560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709159160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709072760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708986360	0.0025	0.0012	92.31	0.0025	0.0025	0.0025	50000
1708726800	0.0013	-0.0012	-48.00	0.0014	0.0014	0.0013	46400
1708640820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708554420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708468020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708122420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708036020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1707949620	0.0025	0	0.00	0.0025	0.0025	0.0025	50000
1707863340	0.0025	0.0006	31.58	0.0017	0.0025	0.0017	62800
1707776880	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1707517680	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1707431280	0.0019	0.0009	90.00	0.0019	0.0019	0.0019	50083
1707344940	0.001	0	0.00	0.001	0.001	0.001	0
1707258540	0.001	0	0.00	0.001	0.001	0.001	0
1707172140	0.001	0	0.00	0.001	0.001	0.001	0
1706912940	0.001	0	0.00	0.001	0.001	0.001	0
1706826540	0.001	-0.0013	-56.52	0.001	0.001	0.001	1000
1706739720	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1706653320	0.0023	0.001	76.92	0.0022	0.0023	0.0022	100000
1706567340	0.0013	-0.0006	-31.58	0.0013	0.0013	0.0013	155000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions