We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00405 | -6.60685154976 | 0.0613 | 0.0626 | 0.0507 | 215869 | 0.05669777 | CS |
| 4 | -0.00795 | -12.1932515337 | 0.0652 | 0.11 | 0.0507 | 318464 | 0.07641176 | CS |
| 12 | 0.000728 | 1.28799405541 | 0.056522 | 0.11 | 0.05 | 157142 | 0.07185769 | CS |
| 26 | -0.01675 | -22.6351351351 | 0.074 | 0.11 | 0.05 | 145138 | 0.0727508 | CS |
| 52 | -0.07955 | -58.1505847953 | 0.1368 | 0.148 | 0.05 | 113409 | 0.07813682 | CS |
| 156 | -0.37795 | -86.8451286765 | 0.4352 | 0.695 | 0.05 | 95820 | 0.19960603 | CS |
| 260 | -0.15275 | -72.7380952381 | 0.21 | 2.21 | 0.0023 | 87446 | 0.24579713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
| 1714425720 | 0.05725 | -0.00235 | -3.94 | 0.0572 | 0.0585 | 0.0555 | 49158 |
| 1714166580 | 0.0596 | 0.0041 | 7.39 | 0.0555 | 0.0597 | 0.0555 | 38935 |
| 1714080300 | 0.0555 | -0.0025 | -4.31 | 0.059 | 0.059 | 0.0507 | 621176 |
| 1713994020 | 0.058 | -0.0006 | -1.02 | 0.0605 | 0.0609 | 0.0574 | 166806 |
| 1713907740 | 0.0586 | -0.0039 | -6.24 | 0.0613 | 0.0626 | 0.057 | 203270 |
| 1713821340 | 0.0625 | -0.0041 | -6.16 | 0.0669 | 0.0669 | 0.059 | 226385 |
| 1713561900 | 0.0666 | -0.0014 | -2.06 | 0.0691 | 0.06975 | 0.0666 | 162346 |
| 1713475500 | 0.068 | 0.0005 | 0.74 | 0.069 | 0.0694 | 0.0678499 | 41747 |
| 1713389100 | 0.0675 | -0.0002 | -0.30 | 0.0666 | 0.069 | 0.0666 | 89490 |
| 1713302940 | 0.0677 | 0.0007 | 1.04 | 0.0677 | 0.0677 | 0.06715 | 173001 |
| 1713216000 | 0.067 | -0.0012 | -1.76 | 0.07 | 0.07 | 0.067 | 27460 |
| 1712957160 | 0.0682 | -0.0018 | -2.57 | 0.074 | 0.074 | 0.0651 | 338859 |
| 1712870760 | 0.07 | 0.001 | 1.45 | 0.0709999 | 0.0734 | 0.0669 | 159645 |
| 1712784000 | 0.069 | -0.005 | -6.76 | 0.07357 | 0.07357 | 0.069 | 231564 |
| 1712698140 | 0.074 | -0.0038 | -4.88 | 0.0755 | 0.0779 | 0.073 | 318359 |
| 1712611200 | 0.0777999 | -0.0008 | -1.02 | 0.0689 | 0.0792 | 0.0689 | 251578 |
| 1712352000 | 0.0786 | -0.0264 | -25.14 | 0.085 | 0.0851 | 0.0680999 | 1349007 |
| 1712265780 | 0.105 | 0.01 | 10.53 | 0.0949 | 0.11 | 0.085 | 506699 |
| 1712179500 | 0.095 | 0.0237 | 33.24 | 0.07 | 0.09615 | 0.07 | 1040728 |
| 1712092980 | 0.0713 | 0.0059 | 9.02 | 0.0651999 | 0.0713 | 0.05915 | 373066 |
| 1712006940 | 0.0654 | 0.0074 | 12.76 | 0.0678 | 0.072 | 0.0584 | 501900 |
| 1711660800 | 0.058 | 0.0015 | 2.65 | 0.05775 | 0.058 | 0.05775 | 22000 |
| 1711574580 | 0.0565 | -0.006 | -9.60 | 0.05815 | 0.0589 | 0.05605 | 65315 |
| 1711488000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1711401600 | 0.0625 | 0.0037 | 6.29 | 0.0625 | 0.0625 | 0.0625 | 13000 |
| 1711142880 | 0.0588 | -0.0052 | -8.13 | 0.0675 | 0.0675 | 0.0588 | 40510 |
| 1711056240 | 0.064 | 0.004 | 6.67 | 0.06 | 0.064 | 0.0593 | 83685 |
| 1710970140 | 0.06 | -0.00095 | -1.56 | 0.0589 | 0.065 | 0.0582 | 46809 |
| 1710883740 | 0.06095 | -0.00105 | -1.69 | 0.06095 | 0.06095 | 0.06095 | 1000 |
| 1710796800 | 0.062 | -0.005 | -7.46 | 0.0628 | 0.0628 | 0.062 | 13300 |
| 1710537720 | 0.067 | 0.0005 | 0.75 | 0.0665 | 0.067 | 0.0651999 | 104466 |
| 1710451740 | 0.0665 | -0.001 | -1.48 | 0.0665 | 0.0702 | 0.0665 | 30000 |
| 1710365340 | 0.0675 | 0.0052 | 8.35 | 0.0646999 | 0.0675 | 0.0631 | 84800 |
| 1710278940 | 0.0623 | -5.0E-5 | -0.08 | 0.0612 | 0.06245 | 0.0608 | 2300 |
| 1710192540 | 0.06235 | 0.00105 | 1.71 | 0.0629 | 0.0643 | 0.0613 | 51960 |
| 1709936640 | 0.0613 | -0.00305 | -4.74 | 0.06 | 0.065 | 0.06 | 51545 |
| 1709850360 | 0.06435 | 0.00185 | 2.96 | 0.065 | 0.0651 | 0.0583 | 54390 |
| 1709764080 | 0.0625 | 0.0032 | 5.40 | 0.0554 | 0.065 | 0.0554 | 103230 |
| 1709677620 | 0.0593 | -0.004 | -6.32 | 0.06 | 0.06165 | 0.0567 | 59445 |
| 1709590980 | 0.0633 | 0.0121 | 23.63 | 0.057047 | 0.0633 | 0.053 | 172273 |
| 1709332140 | 0.0512 | -0.0038 | -6.91 | 0.05 | 0.0557 | 0.05 | 107537 |
| 1709245440 | 0.055 | -0.0014 | -2.48 | 0.05494 | 0.0558 | 0.05335 | 47688 |
| 1709159100 | 0.0564 | 0.0064 | 12.80 | 0.0509999 | 0.0564 | 0.0509999 | 5865 |
| 1709072940 | 0.05 | -0.0018 | -3.47 | 0.05 | 0.05 | 0.05 | 5100 |
| 1708986360 | 0.0518 | -0.0002 | -0.38 | 0.0518 | 0.0533 | 0.0508 | 43305 |
| 1708726800 | 0.052 | -0.00071 | -1.35 | 0.0556 | 0.0556 | 0.052 | 43407 |
| 1708640400 | 0.05271 | 0 | 0.00 | 0.05271 | 0.05271 | 0.05271 | 0 |
| 1708554000 | 0.05271 | -0.00373 | -6.61 | 0.0561 | 0.0561 | 0.0509999 | 40600 |
| 1708467600 | 0.05644 | 0.00204 | 3.75 | 0.0592 | 0.0592 | 0.0513 | 22450 |
| 1708122180 | 0.0544 | -0.0012 | -2.16 | 0.05175 | 0.0599 | 0.0515 | 79600 |
| 1708036140 | 0.0556 | 0.0041 | 7.96 | 0.0555 | 0.0606 | 0.0555 | 105689 |
| 1707949620 | 0.0515 | -0.0022 | -4.10 | 0.0517 | 0.05375 | 0.0515 | 28800 |
| 1707863340 | 0.0537 | 0.0007 | 1.32 | 0.052 | 0.0567 | 0.0512 | 157740 |
| 1707776940 | 0.053 | -0.003 | -5.36 | 0.053 | 0.0549 | 0.05216 | 93506 |
| 1707517200 | 0.056 | 0.0004 | 0.72 | 0.055 | 0.0565 | 0.055 | 68500 |
| 1707431280 | 0.0556 | 0.0015 | 2.77 | 0.06 | 0.06 | 0.0556 | 23290 |
| 1707344940 | 0.0541 | -0.00425 | -7.28 | 0.0547 | 0.0547 | 0.0541 | 32666 |
| 1707258480 | 0.05835 | 0.00085 | 1.48 | 0.056522 | 0.05835 | 0.055335 | 22994 |
| 1707172140 | 0.0575 | -0.00215 | -3.60 | 0.058 | 0.058 | 0.0548 | 72810 |
| 1706912580 | 0.05965 | -0.00085 | -1.40 | 0.0612 | 0.0612 | 0.05965 | 1513 |
| 1706826540 | 0.0605 | 0.0007 | 1.17 | 0.0599 | 0.0605 | 0.0596 | 129530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
