ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
69,156.97
-0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vimian Group AB (PK) (VIMGF)

  7. Vimian Group AB (PK) (VIMGF) Historical

Vimian Group AB (PK)

Vimian Group AB (PK) (VIMGF)

USOTC
2.68
0.00
(0.00%)
Closed May 26 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4002.682.682.6870002.68CS
12002.682.682.6870002.68CS
260.2359.611451942742.4452.682.445130152.50819631CS
520.4319.11111111112.252.682.2587102.50720819CS
156-0.95-26.17079889813.633.852.2526892.57979953CS
260-0.95-26.17079889813.633.852.2526892.57979953CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17165856002.6800.002.682.682.680
17164992002.6800.002.682.682.680
17164128002.6800.002.682.682.680
17163264002.6800.002.682.682.680
17162400002.6800.002.682.682.680
17159808002.6800.002.682.682.680
17158944002.6800.002.682.682.680
17158080002.6800.002.682.682.680
17157216002.6800.002.682.682.680
17156352002.680.249.612.682.682.687000
17153766002.44500.002.4452.4452.4450
17152902002.44500.002.4452.4452.4450
17152038002.44500.002.4452.4452.4450
17151174002.44500.002.4452.4452.4450
17150310002.44500.002.4452.4452.4450
17147718002.44500.002.4452.4452.4450
17146854002.44500.002.4452.4452.4450
17145990002.44500.002.4452.4452.4450
17145126002.44500.002.4452.4452.4450
17143974002.44500.002.4452.4452.4450
17141382002.44500.002.4452.4452.4450
17140518002.44500.002.4452.4452.4450
17139654002.44500.002.4452.4452.4450
17138790002.44500.002.4452.4452.4450
17137926002.44500.002.4452.4452.4450
17135334002.44500.002.4452.4452.4450
17134470002.44500.002.4452.4452.4450
17133606002.44500.002.4452.4452.4450
17132742002.44500.002.4452.4452.4450
17131878002.44500.002.4452.4452.4450
17129286002.44500.002.4452.4452.4450
17128422002.44500.002.4452.4452.4450
17127558002.44500.002.4452.4452.4450
17126694002.44500.002.4452.4452.4450
17125830002.44500.002.4452.4452.4450
17123238002.44500.002.4452.4452.4450
17122374002.44500.002.4452.4452.4450
17121510002.44500.002.4452.4452.4450
17120646002.44500.002.4452.4452.4450
17119782002.44500.002.4452.4452.4450
17116326002.44500.002.4452.4452.4450
17115462002.44500.002.4452.4452.4450
17114598002.44500.002.4452.4452.4450
17113734002.44500.002.4452.4452.4450
17111142002.44500.002.4452.4452.4450
17110278002.44500.002.4452.4452.4450
17109414002.44500.002.4452.4452.4450
17108550002.44500.002.4452.4452.4450
17107686002.44500.002.4452.4452.4450
17105094002.44500.002.4452.4452.4450
17104230002.44500.002.4452.4452.4450
17103366002.44500.002.4452.4452.4450
17102502002.44500.002.4452.4452.4450
17101638002.44500.002.4452.4452.4450
17099046002.44500.002.4452.4452.4450
17098182002.44500.002.4452.4452.4450
17097318002.44500.002.4452.4452.4450
17096454002.44500.002.4452.4452.4450
17095590002.44500.002.4452.4452.4450
17092998002.44500.002.4452.4452.4450
17092134002.44500.002.4452.4452.4450
17091270002.44500.002.4452.4452.4450
17090406002.44500.002.4452.4452.4450
17089542002.44500.002.4452.4452.4450

Your Recent History

USOTC
VIMGF
Vimian Group AB (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved