VGPBF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 105.7988 | 0.00 | 0.00% | 105.7988 | 105.7988 | 105.7988 | 0 |
Jun 17 2024 | 105.7988 | 0.00 | 0.00% | 105.7988 | 105.7988 | 105.7988 | 0 |
Jun 14 2024 | 105.7988 | 0.00 | 0.00% | 105.7988 | 105.7988 | 105.7988 | 0 |
Jun 13 2024 | 105.7988 | 0.00 | 0.00% | 105.7988 | 105.7988 | 105.7988 | 0 |
Jun 12 2024 | 105.7988 | 1.80 | 1.73% | 105.7988 | 105.7988 | 105.7988 | 42 |
Jun 11 2024 | 104.00 | -12.99 | -11.10% | 104.00 | 104.00 | 104.00 | 2 |
Jun 10 2024 | 116.988 | 0.00 | 0.00% | 116.988 | 116.988 | 116.988 | 0 |
Jun 07 2024 | 116.988 | 0.00 | 0.00% | 116.988 | 116.988 | 116.988 | 0 |
Jun 06 2024 | 116.988 | 0.00 | 0.00% | 116.988 | 116.988 | 116.988 | 0 |
Jun 05 2024 | 116.988 | 0.00 | 0.00% | 116.988 | 116.988 | 116.988 | 0 |
Jun 04 2024 | 116.988 | 0.00 | 0.00% | 116.988 | 116.988 | 116.988 | 0 |
Jun 03 2024 | 116.988 | 0.00 | 0.00% | 116.988 | 116.988 | 116.988 | 0 |
May 31 2024 | 116.988 | 0.00 | 0.00% | 116.988 | 116.988 | 116.988 | 0 |
May 30 2024 | 116.988 | 5.62 | 5.04% | 116.988 | 116.988 | 116.988 | 1 |
May 29 2024 | 111.37 | 0.00 | 0.00% | 111.37 | 111.37 | 111.37 | 0 |
May 28 2024 | 111.37 | 0.00 | 0.00% | 111.37 | 111.37 | 111.37 | 0 |
May 24 2024 | 111.37 | 0.00 | 0.00% | 111.37 | 111.37 | 111.37 | 0 |
May 23 2024 | 111.37 | -4.46 | -3.85% | 111.37 | 117.1266 | 111.37 | 100 |
May 22 2024 | 115.8342 | 0.00 | 0.00% | 115.8342 | 115.8342 | 115.8342 | 0 |
May 21 2024 | 115.8342 | 0.00 | 0.00% | 115.8342 | 115.8342 | 115.8342 | 0 |
May 20 2024 | 115.8342 | 0.00 | 0.00% | 115.8342 | 115.8342 | 115.8342 | 0 |
May 17 2024 | 115.8342 | 0.00 | 0.00% | 115.8342 | 115.8342 | 115.8342 | 0 |
May 16 2024 | 115.8342 | 0.00 | 0.00% | 115.8342 | 115.8342 | 115.8342 | 0 |
May 15 2024 | 115.8342 | 0.00 | 0.00% | 115.8342 | 115.8342 | 115.8342 | 0 |
May 14 2024 | 115.8342 | 0.00 | 0.00% | 115.8342 | 115.8342 | 115.8342 | 0 |
May 13 2024 | 115.8342 | 0.00 | 0.00% | 115.8342 | 115.8342 | 115.8342 | 0 |
May 10 2024 | 115.8342 | 1.83 | 1.61% | 115.8342 | 115.8342 | 115.8342 | 93 |
May 09 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
May 08 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
May 07 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
May 06 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
May 03 2024 | 114.00 | 6.22 | 5.77% | 114.00 | 114.00 | 114.00 | 15 |
May 02 2024 | 107.7776 | 8.12 | 8.15% | 107.7776 | 107.7776 | 107.7776 | 25 |
May 01 2024 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 99.66 | 0 |
Apr 30 2024 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 99.66 | 0 |
Apr 29 2024 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 99.66 | 0 |
Apr 26 2024 | 99.66 | -0.20 | -0.20% | 99.66 | 99.66 | 99.66 | 4 |
Apr 25 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
Apr 24 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
Apr 23 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
Apr 22 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
Apr 19 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
Apr 18 2024 | 99.86 | -8.38 | -7.74% | 99.86 | 99.86 | 99.86 | 10 |
Apr 17 2024 | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 | 108.24 | 0 |
Apr 16 2024 | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 | 108.24 | 0 |
Apr 15 2024 | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 | 108.24 | 0 |
Apr 12 2024 | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 | 108.24 | 0 |
Apr 11 2024 | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 | 108.24 | 0 |
Apr 10 2024 | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 | 108.24 | 0 |
Apr 09 2024 | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 | 108.24 | 0 |
Apr 08 2024 | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 | 108.24 | 0 |
Apr 05 2024 | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 | 108.24 | 0 |
Apr 04 2024 | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 | 108.24 | 0 |
Apr 03 2024 | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 | 108.24 | 0 |
Apr 02 2024 | 108.24 | -5.64 | -4.95% | 108.24 | 108.24 | 108.24 | 1 |
Apr 01 2024 | 113.88 | 0.00 | 0.00% | 113.88 | 113.88 | 113.88 | 0 |
Mar 28 2024 | 113.88 | 0.00 | 0.00% | 113.88 | 113.88 | 113.88 | 0 |
Mar 27 2024 | 113.88 | 6.56 | 6.11% | 113.88 | 113.88 | 113.88 | 26 |
Mar 26 2024 | 107.32 | 0.00 | 0.00% | 107.32 | 107.32 | 107.32 | 0 |
Mar 25 2024 | 107.32 | 0.00 | 0.00% | 107.32 | 107.32 | 107.32 | 0 |
Mar 22 2024 | 107.32 | 0.00 | 0.00% | 107.32 | 107.32 | 107.32 | 0 |
Mar 21 2024 | 107.32 | 0.00 | 0.00% | 107.32 | 107.32 | 107.32 | 0 |