We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 16790755 | 9.801E-5 | CS |
| 4 | 4.9E-5 | 4900 | 1.0E-6 | 0.0001 | 1.0E-6 | 11306549 | 9.309E-5 | CS |
| 12 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 12400900 | 9.049E-5 | CS |
| 26 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 16828768 | 9.121E-5 | CS |
| 52 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 9743960 | 8.708E-5 | CS |
| 156 | -0.00745 | -99.3333333333 | 0.0075 | 0.0082 | 1.0E-6 | 67967706 | 0.00057574 | CS |
| 260 | -0.00255 | -98.0769230769 | 0.0026 | 0.03 | 1.0E-6 | 47064472 | 0.00079631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 1395000 |
| 1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 18979663 |
| 1714166580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5450518 |
| 1714080300 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 45295995 |
| 1713994020 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 3348634 |
| 1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 10878963 |
| 1713821340 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 44103844 |
| 1713561900 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 11700083 |
| 1713475500 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 17004856 |
| 1713389100 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 33181025 |
| 1713302940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1946615 |
| 1713216000 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 25968673 |
| 1712957160 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 111102 |
| 1712870760 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 1100003 |
| 1712784000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 1210008 |
| 1712698140 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 2230905 |
| 1712611200 | 5.0E-5 | 4.9E-5 | 4,900.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 200000 |
| 1712352000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1702200 |
| 1712265780 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 762899 |
| 1712179500 | 5.0E-5 | 4.9E-5 | 4,900.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 300000 |
| 1712092980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 655000 |
| 1712006940 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6581000 |
| 1711660800 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 5321601 |
| 1711574580 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 2000000 |
| 1711488540 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 613000 |
| 1711401600 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 250000 |
| 1711142880 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1906782 |
| 1711056240 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 8504237 |
| 1710970140 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 8642500 |
| 1710883740 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 3785000 |
| 1710796800 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 3020820 |
| 1710537720 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1870187 |
| 1710451740 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 7992125 |
| 1710365340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4308880 |
| 1710278940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8205498 |
| 1710192540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1250000 |
| 1709936640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7603621 |
| 1709850360 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 2271656 |
| 1709764080 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 139000 |
| 1709677620 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 4270000 |
| 1709590980 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2620592 |
| 1709332140 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 7018484 |
| 1709245440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 220875 |
| 1709159100 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 7838444 |
| 1709072940 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 2108888 |
| 1708986360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 410045 |
| 1708726800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1249253 |
| 1708640940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2990000 |
| 1708554000 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 9509996 |
| 1708467600 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 23190298 |
| 1708122180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 5881332 |
| 1708036140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3529700 |
| 1707949620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 21555195 |
| 1707863340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 69327862 |
| 1707776940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 40174376 |
| 1707517200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 32748634 |
| 1707431280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 30240215 |
| 1707344940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 96949909 |
| 1707258480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 57021225 |
| 1707172140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1029607781 |
| 1706912580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 30900838 |
| 1706826540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 34819050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
