We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0029 | -42.0289855072 | 0.0069 | 0.0087 | 0.004 | 180566 | 0.00479039 | CS |
| 4 | -0.0015 | -27.2727272727 | 0.0055 | 0.0087 | 0.0027 | 49814 | 0.00482568 | CS |
| 12 | -0.0033 | -45.2054794521 | 0.0073 | 0.0126 | 0.0027 | 82073 | 0.00608265 | CS |
| 26 | -0.017 | -80.9523809524 | 0.021 | 0.021 | 0.0027 | 42406 | 0.00720431 | CS |
| 52 | -0.01685 | -80.8153477218 | 0.02085 | 0.0279 | 0.0027 | 38915 | 0.01024626 | CS |
| 156 | -0.996 | -99.6 | 1 | 1.75 | 0.0027 | 28672 | 0.35684366 | CS |
| 260 | -0.996 | -99.6 | 1 | 1.75 | 0.0027 | 28672 | 0.35684366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376120 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715289720 | 0.004 | -0.0047 | -54.02 | 0.005 | 0.005 | 0.004 | 300400 |
| 1715203200 | 0.0087 | 0.0058001 | 200.01 | 0.0069 | 0.0087 | 0.0069 | 60731 |
| 1715116800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715030400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1714771200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1714684800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1714598400 | 0.0028999 | -0.002 | -40.82 | 0.0028999 | 0.0028999 | 0.0028999 | 4270 |
| 1714512600 | 0.0049 | 0.0001001 | 2.09 | 0.0027 | 0.0049 | 0.0027 | 601 |
| 1714425900 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714166700 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714080300 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713993900 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713907500 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713821100 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713561900 | 0.0047999 | -0.0004 | -7.69 | 0.0047999 | 0.0047999 | 0.0047999 | 1000 |
| 1713475500 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1713389100 | 0.0052 | -0.0003 | -5.45 | 0.0052 | 0.0052 | 0.0052 | 1000 |
| 1713302940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 11500 |
| 1713216360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1712957160 | 0.0055 | 0.0003 | 5.77 | 0.0055 | 0.0055 | 0.0055 | 19010 |
| 1712870400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1712784000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1712697600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1712611200 | 0.0052 | 0.0023001 | 79.32 | 0.0052 | 0.0052 | 0.0052 | 300 |
| 1712352180 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1712265780 | 0.0028999 | -0.0011 | -27.50 | 0.0028999 | 0.0028999 | 0.0028999 | 20290 |
| 1712179500 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0041 | 0.004 | 106000 |
| 1712092980 | 0.0041 | -0.0009 | -18.00 | 0.0041 | 0.0041 | 0.0041 | 140 |
| 1712006580 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711660980 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711574580 | 0.005 | 0.0001 | 2.04 | 0.00455 | 0.005 | 0.00455 | 20300 |
| 1711488000 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1711401600 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.00445 | 29762 |
| 1711142640 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1711056240 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 1500 |
| 1710970140 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1710883740 | 0.0049 | -0.0001 | -2.00 | 0.005 | 0.005 | 0.0049 | 49956 |
| 1710796800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1710538140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710451740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 210005 |
| 1710368760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710282360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710195960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709936760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709850360 | 0.005 | -0.0015 | -23.08 | 0.005 | 0.005 | 0.005 | 10130 |
| 1709764080 | 0.0065 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0065 | 193000 |
| 1709677620 | 0.0065 | -0.0008 | -10.96 | 0.0073 | 0.008 | 0.006 | 1327386 |
| 1709590980 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 165 |
| 1709332140 | 0.0073 | -0.00095 | -11.52 | 0.0073 | 0.0073 | 0.0073 | 2000 |
| 1709245440 | 0.00825 | 0.00095 | 13.01 | 0.00825 | 0.00825 | 0.00825 | 3224 |
| 1709159100 | 0.0073 | -0.00365 | -33.33 | 0.0092 | 0.0092 | 0.0073 | 14254 |
| 1709072940 | 0.01095 | 0.00095 | 9.50 | 0.01 | 0.01095 | 0.01 | 2802 |
| 1708986360 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.01 | 9000 |
| 1708727340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1708640940 | 0.0115 | 0.0008 | 7.48 | 0.0099 | 0.0115 | 0.0095999 | 2100 |
| 1708554000 | 0.0107 | 0.0016 | 17.58 | 0.0107 | 0.0107 | 0.0107 | 200 |
| 1708467600 | 0.0091 | -0.0035 | -27.78 | 0.0073 | 0.0091 | 0.0073 | 135738 |
| 1708122180 | 0.0126 | 0.0052 | 70.27 | 0.0073 | 0.0126 | 0.0073 | 2500 |
| 1708036140 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1707949740 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1707863340 | 0.0074 | 0.0014 | 23.33 | 0.0073 | 0.0074 | 0.0073 | 1100 |
| 1707744600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
