We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.135 | -5.83153347732 | 2.315 | 2.315 | 2.18 | 3500 | 2.20285714 | CS |
| 26 | -0.063371 | -2.82481141104 | 2.243371 | 2.358242 | 2.15 | 6157 | 2.26113376 | CS |
| 52 | -0.25 | -10.2880658436 | 2.43 | 2.43 | 2.122805 | 8169 | 2.22726467 | CS |
| 156 | -0.683386 | -23.8663596176 | 2.863386 | 3.036808 | 2.122805 | 6304 | 2.33028351 | CS |
| 260 | -0.14 | -6.03448275862 | 2.32 | 3.1 | 2.097873 | 5611 | 2.35727621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716499800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1716413400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1716327000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1716240600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715981400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715895000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715808600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715722200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715635800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715376600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715290200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715203800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715117400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715031000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1714771800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1714685400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1714599000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1714512600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1714425780 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1714166580 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1714080180 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1713993780 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1713907380 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1713820980 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1713561780 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1713475380 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1713388980 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1713302580 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1713216180 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1712956980 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1712870580 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1712784180 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1712697780 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1712611380 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1712352180 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1712265780 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1712179380 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1712092980 | 2.18 | -0.04 | -1.80 | 2.18 | 2.18 | 2.18 | 3000 |
| 1712006940 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1711661340 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1711574940 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1711488540 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1711402140 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1711142940 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1711056540 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1710970140 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1710883740 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1710797340 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1710538140 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1710451740 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1710365340 | 2.22 | -0.06 | -2.47 | 2.315 | 2.315 | 2.22 | 4000 |
| 1710250200 | 2.276268 | 0 | 0.00 | 2.276268 | 2.276268 | 2.276268 | 0 |
| 1710163800 | 2.276268 | 0 | 0.00 | 2.276268 | 2.276268 | 2.276268 | 0 |
| 1709904600 | 2.276268 | 0 | 0.00 | 2.276268 | 2.276268 | 2.276268 | 0 |
| 1709818200 | 2.276268 | 0 | 0.00 | 2.276268 | 2.276268 | 2.276268 | 0 |
| 1709731800 | 2.276268 | 0 | 0.00 | 2.276268 | 2.276268 | 2.276268 | 0 |
| 1709645400 | 2.276268 | 0 | 0.00 | 2.276268 | 2.276268 | 2.276268 | 0 |
| 1709559000 | 2.276268 | 0 | 0.00 | 2.276268 | 2.276268 | 2.276268 | 0 |
| 1709299800 | 2.276268 | 0 | 0.00 | 2.276268 | 2.276268 | 2.276268 | 0 |
| 1709213400 | 2.276268 | 0 | 0.00 | 2.276268 | 2.276268 | 2.276268 | 0 |
| 1709127000 | 2.276268 | 0 | 0.00 | 2.276268 | 2.276268 | 2.276268 | 0 |
| 1709040600 | 2.276268 | 0 | 0.00 | 2.276268 | 2.276268 | 2.276268 | 0 |
| 1708954200 | 2.276268 | 0 | 0.00 | 2.276268 | 2.276268 | 2.276268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
