We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1076 | 0.1076 | 0.1076 | 185 | 0.1076 | CS |
| 4 | 0 | 0 | 0.1076 | 0.1076 | 0.1076 | 185 | 0.1076 | CS |
| 12 | -0.0114 | -9.57983193277 | 0.119 | 0.2077 | 0.1076 | 40056 | 0.17278188 | CS |
| 26 | -0.0024 | -2.18181818182 | 0.11 | 0.2077 | 0.07 | 58255 | 0.10339284 | CS |
| 52 | 0.0706 | 190.810810811 | 0.037 | 0.2077 | 0.023 | 210379 | 0.05868426 | CS |
| 156 | -0.9894 | -90.1914311759 | 1.097 | 1.21 | 0.012 | 87840 | 0.35034837 | CS |
| 260 | -1.0824 | -90.9579831933 | 1.19 | 1.335 | 0.012 | 86599 | 0.37886315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1718314140 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1718227740 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1718141340 | 0.1076 | -0.0624 | -36.71 | 0.1076 | 0.1076 | 0.1076 | 185 |
| 1718055000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717795800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717709400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717622940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717536540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717450140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717190940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717104540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717018140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716931740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716586140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716499740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716413340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716326940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716240540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715981340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715894940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715808540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715722140 | 0.17 | -0.0031 | -1.79 | 0.17 | 0.17 | 0.17 | 5010 |
| 1715635200 | 0.1731 | -0.001 | -0.57 | 0.1731 | 0.1731 | 0.1731 | 10000 |
| 1715376000 | 0.1741 | -0.0259 | -12.95 | 0.1741 | 0.1741 | 0.1741 | 5000 |
| 1715290140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715203740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715117340 | 0.2 | 0.0115 | 6.10 | 0.2077 | 0.2077 | 0.2 | 114000 |
| 1715030940 | 0.1885 | -0.0027 | -1.41 | 0.19 | 0.1926 | 0.1879 | 98500 |
| 1714771740 | 0.1912 | 0.0122 | 6.82 | 0.1858 | 0.1925 | 0.1850999 | 92500 |
| 1714685340 | 0.179 | 0.00835 | 4.89 | 0.179 | 0.179 | 0.179 | 2000 |
| 1714598400 | 0.17065 | 0.00685 | 4.18 | 0.1641 | 0.1708 | 0.1641 | 14500 |
| 1714512600 | 0.1638 | 0.0132 | 8.76 | 0.1637 | 0.1638 | 0.1637 | 14500 |
| 1714425720 | 0.1506 | 0.0416 | 38.17 | 0.1291 | 0.1506 | 0.1218 | 221000 |
| 1714166580 | 0.109 | 0.0003 | 0.28 | 0.109 | 0.109 | 0.109 | 7180 |
| 1714080540 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
| 1713994140 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
| 1713907740 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
| 1713821340 | 0.1087 | -0.0292 | -21.17 | 0.11545 | 0.11545 | 0.1087 | 1718 |
| 1713561600 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1713475200 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1713388800 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1713302400 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1713216000 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1712956800 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1712870400 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1712784000 | 0.1379 | 0.0189 | 15.88 | 0.1379 | 0.1379 | 0.1379 | 3876 |
| 1712697900 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1712611500 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1712352300 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1712265900 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1712179500 | 0.119 | 0.1106 | 1,316.67 | 0.119 | 0.119 | 0.119 | 10866 |
| 1712064600 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1711978200 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1711632600 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1711546200 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1711459800 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1711373400 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1711114200 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1711027800 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1710941400 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1710855000 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1710768600 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
