We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0249 | 28.752886836 | 0.0866 | 0.1115 | 0.07139 | 12924 | 0.1115 | CS |
| 26 | 0.0165 | 17.3684210526 | 0.095 | 0.1433 | 0.07139 | 32148 | 0.08778155 | CS |
| 52 | 0.0165 | 17.3684210526 | 0.095 | 0.1433 | 0.07139 | 32148 | 0.08778155 | CS |
| 156 | 0.0165 | 17.3684210526 | 0.095 | 0.1433 | 0.07139 | 32148 | 0.08778155 | CS |
| 260 | 0.0165 | 17.3684210526 | 0.095 | 0.1433 | 0.07139 | 32148 | 0.08778155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450200 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1717191000 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1717104600 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1717018200 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1716931800 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1716586200 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1716499800 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1716413400 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1716327000 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1716240600 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1715981400 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1715895000 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1715808600 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1715722200 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1715635800 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1715376600 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1715290200 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1715203800 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1715117400 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1715031000 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1714771800 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1714685400 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1714599000 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1714512600 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1714425600 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1714166400 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1714080000 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1713993600 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1713907200 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1713820800 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1713561600 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1713475200 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1713388800 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1713302400 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1713216000 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1712956800 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1712870400 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1712784000 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1712697600 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1712611200 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1712352000 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1712265600 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1712179200 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1712092800 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1712006400 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1711660800 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1711574400 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1711488000 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1711401600 | 0.1115 | -0.0318 | -22.19 | 0.0866 | 0.1115 | 0.07139 | 12924 |
| 1711146540 | 0.1433 | 0 | 0.00 | 0.1433 | 0.1433 | 0.1433 | 0 |
| 1711060140 | 0.1433 | 0 | 0.00 | 0.1433 | 0.1433 | 0.1433 | 0 |
| 1710973740 | 0.1433 | 0 | 0.00 | 0.1433 | 0.1433 | 0.1433 | 0 |
| 1710887340 | 0.1433 | 0 | 0.00 | 0.1433 | 0.1433 | 0.1433 | 0 |
| 1710800940 | 0.1433 | 0 | 0.00 | 0.1433 | 0.1433 | 0.1433 | 0 |
| 1710541740 | 0.1433 | 0 | 0.00 | 0.1433 | 0.1433 | 0.1433 | 0 |
| 1710455340 | 0.1433 | 0 | 0.00 | 0.1433 | 0.1433 | 0.1433 | 0 |
| 1710368940 | 0.1433 | 0 | 0.00 | 0.1433 | 0.1433 | 0.1433 | 0 |
| 1710282540 | 0.1433 | 0 | 0.00 | 0.1433 | 0.1433 | 0.1433 | 0 |
| 1710196140 | 0.1433 | 0 | 0.00 | 0.1433 | 0.1433 | 0.1433 | 0 |
| 1709936940 | 0.1433 | 0 | 0.00 | 0.1433 | 0.1433 | 0.1433 | 0 |
| 1709850540 | 0.1433 | 0 | 0.00 | 0.1433 | 0.1433 | 0.1433 | 0 |
| 1709764140 | 0.1433 | 0 | 0.00 | 0.1433 | 0.1433 | 0.1433 | 0 |
| 1709677740 | 0.1433 | 0 | 0.00 | 0.1433 | 0.1433 | 0.1433 | 0 |
| 1709591340 | 0.1433 | 0 | 0.00 | 0.1433 | 0.1433 | 0.1433 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
