We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0007 | 1.44927536232 | 0.0483 | 0.049 | 0.0483 | 400 | 0.049 | CS |
4 | 0.03115 | 174.509803922 | 0.01785 | 0.0619 | 0.01785 | 32716 | 0.05548718 | CS |
12 | -0.023 | -31.9444444444 | 0.072 | 0.082 | 0.0096 | 37279 | 0.04147885 | CS |
26 | -0.0243 | -33.1514324693 | 0.0733 | 0.145 | 0.0096 | 21815 | 0.04450721 | CS |
52 | 0.009 | 22.5 | 0.04 | 0.187 | 0.0096 | 17067 | 0.05566648 | CS |
156 | -0.321 | -86.7567567568 | 0.37 | 0.42525 | 0.0096 | 13078 | 0.18344368 | CS |
260 | 0.014 | 40 | 0.035 | 0.7 | 0.0096 | 26851 | 0.18343461 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1713994020 | 0.049 | -0.012 | -19.67 | 0.0483 | 0.049 | 0.0483 | 400 |
1713907200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713820800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713561600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713475200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713388800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713302400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713216000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712956800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712870400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712784000 | 0.061 | 0.0001 | 0.16 | 0.0301 | 0.061 | 0.0301 | 23062 |
1712698140 | 0.0609 | -0.001 | -1.62 | 0.0609 | 0.0609 | 0.0609 | 6027 |
1712611200 | 0.0619 | 0.0347 | 127.57 | 0.0271 | 0.0619 | 0.0271 | 54778 |
1712352000 | 0.0272 | -0.0346 | -55.99 | 0.0509999 | 0.0509999 | 0.0272 | 300 |
1712265780 | 0.0618 | 0.0098 | 18.85 | 0.05595 | 0.0618 | 0.05595 | 383 |
1712179740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1712093340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1712006940 | 0.052 | 0.0281 | 117.57 | 0.01785 | 0.0523 | 0.01785 | 144064 |
1711660800 | 0.0239 | -0.0301 | -55.74 | 0.04195 | 0.0429999 | 0.0095999 | 297399 |
1711574400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1711488000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1711401600 | 0.054 | 0.013 | 31.71 | 0.0371999 | 0.054 | 0.0371999 | 34580 |
1711142880 | 0.041 | 0.003 | 7.89 | 0.055 | 0.055 | 0.041 | 21712 |
1711056240 | 0.038 | -0.0074 | -16.30 | 0.038 | 0.038 | 0.038 | 18000 |
1710970140 | 0.0454 | -0.0244 | -34.96 | 0.0454 | 0.0454 | 0.0454 | 9400 |
1710883320 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
1710796920 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
1710537720 | 0.0698 | 0.0098 | 16.33 | 0.06 | 0.0698 | 0.06 | 48811 |
1710451740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710365340 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 100 |
1710282420 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1710196020 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1709936820 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1709850420 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1709764020 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1709677620 | 0.062 | 0 | 0.00 | 0.07 | 0.07 | 0.062 | 1666 |
1709591100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1709331900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1709245500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1709159100 | 0.062 | 0.002 | 3.33 | 0.06 | 0.0709999 | 0.06 | 4400 |
1709072400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708986000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708726800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708640400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708554000 | 0.06 | -0.022 | -26.83 | 0.06 | 0.06 | 0.06 | 5733 |
1708467780 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1708122180 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1708035780 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707949380 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707862980 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707776580 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707517380 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707430980 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707344580 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707258180 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707171780 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1706912580 | 0.082 | 0.0001 | 0.12 | 0.072 | 0.082 | 0.072 | 200 |
1706826540 | 0.0819 | -0.0001 | -0.12 | 0.0754 | 0.0819 | 0.0754 | 244 |
1706740020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1706653620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1706567220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1706308020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions