We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314140 | 4.84 | -0.03 | -0.62 | 4.958 | 5 | 4.82 | 17329 |
| 1718227380 | 4.87 | -0.09 | -1.81 | 4.9349999 | 4.99 | 4.87 | 13615 |
| 1718141340 | 4.96 | 0.09 | 1.85 | 4.76 | 4.96 | 4.76 | 28429 |
| 1718054880 | 4.8699 | -0.02 | -0.41 | 4.8099999 | 4.96 | 4.78 | 32744 |
| 1717795800 | 4.89 | -0.01 | -0.20 | 4.74 | 4.89 | 4.74 | 16698 |
| 1717709400 | 4.9 | -0.02 | -0.41 | 5.0199999 | 5.0199999 | 4.9 | 27549 |
| 1717622460 | 4.92 | -0.07 | -1.40 | 4.79 | 5.03 | 4.79 | 40139 |
| 1717536360 | 4.99 | -0.26 | -4.95 | 5.075 | 5.075 | 4.99 | 23186 |
| 1717450140 | 5.2499 | 0.32 | 6.60 | 5.194 | 5.2699999 | 5.11 | 42867 |
| 1717190940 | 4.925 | -0.11 | -2.09 | 4.995 | 4.995 | 4.9 | 6166 |
| 1717104540 | 5.03 | -0.11 | -2.14 | 5.09 | 5.09 | 4.989 | 39208 |
| 1717018020 | 5.14 | 0.05 | 0.98 | 5.1224999 | 5.14 | 5.09 | 25911 |
| 1716931740 | 5.0900999 | -0.07 | -1.45 | 5.01 | 5.16 | 5.01 | 34114 |
| 1716585840 | 5.165 | 0.04 | 0.68 | 5.22 | 5.28 | 5.07 | 4657 |
| 1716499740 | 5.13 | -0.05 | -0.97 | 5.1825 | 5.1849999 | 5.01 | 42510 |
| 1716412800 | 5.18 | -0.08 | -1.52 | 5.2509 | 5.3399 | 5.17 | 54252 |
| 1716326940 | 5.26 | 0.03 | 0.57 | 5.19 | 5.3799 | 5.16 | 8389 |
| 1716240180 | 5.23 | -0.03 | -0.57 | 5.15 | 5.2999 | 5.13 | 14467 |
| 1715981340 | 5.26 | 0.06 | 1.15 | 5.17 | 5.26 | 5.17 | 26667 |
| 1715894940 | 5.2 | 0.16 | 3.17 | 5.19 | 5.2 | 5.11 | 12015 |
| 1715808000 | 5.04 | 0.19 | 3.92 | 5.16 | 5.16 | 5.04 | 23730 |
| 1715722140 | 4.85 | -0.08 | -1.62 | 4.7501 | 4.855 | 4.7501 | 22463 |
| 1715635200 | 4.93 | -0.08 | -1.60 | 4.98 | 5.0399 | 4.93 | 31816 |
| 1715376000 | 5.01 | 0.02 | 0.50 | 5.01 | 5.1177 | 5.01 | 21247 |
| 1715289720 | 4.985 | 0.04 | 0.91 | 4.9508 | 5.03 | 4.95 | 8988 |
| 1715203200 | 4.94 | -0.05 | -1.00 | 5 | 5.05 | 4.94 | 19257 |
| 1715117340 | 4.99 | 0.04 | 0.81 | 4.97 | 5.05 | 4.97 | 24182 |
| 1715030940 | 4.95 | -0.16 | -3.13 | 5.0199999 | 5.0499 | 4.95 | 25038 |
| 1714771740 | 5.11 | 0.26 | 5.36 | 5.1 | 5.12 | 4.99 | 24789 |
| 1714685340 | 4.85 | -0.05 | -0.92 | 4.906 | 4.97 | 4.85 | 120867 |
| 1714598400 | 4.8949999 | 0.04 | 0.93 | 5 | 5.04 | 4.72 | 29254 |
| 1714512600 | 4.85 | -0.05 | -1.02 | 5.15 | 5.15 | 4.78 | 80254 |
| 1714425720 | 4.9 | 0.11 | 2.19 | 4.7901 | 5.01 | 4.7901 | 42019 |
| 1714166580 | 4.795 | 0.11 | 2.24 | 4.65 | 4.83 | 4.65 | 49648 |
| 1714080300 | 4.69 | -0.06 | -1.26 | 4.71 | 4.84 | 4.63 | 27426 |
| 1713994020 | 4.75 | -0.03 | -0.63 | 4.66 | 4.75 | 4.556 | 27201 |
| 1713907740 | 4.78 | 0.06 | 1.27 | 4.708 | 4.78 | 4.675 | 22947 |
| 1713821340 | 4.72 | 0.08 | 1.70 | 4.58 | 4.73 | 4.58 | 64547 |
| 1713561900 | 4.6409 | -0.04 | -0.84 | 4.6001 | 4.73 | 4.6001 | 32297 |
| 1713475500 | 4.68 | 0.08 | 1.74 | 4.7 | 4.8099999 | 4.67 | 36156 |
| 1713389100 | 4.6 | -0.09 | -1.81 | 4.67 | 4.7398999 | 4.6 | 37831 |
| 1713302940 | 4.6849999 | -0.25 | -4.97 | 4.7699999 | 4.7699999 | 4.581 | 102053 |
| 1713216000 | 4.93 | 0.01 | 0.20 | 4.865 | 4.93 | 4.8099999 | 765401 |
| 1712957160 | 4.92 | -0.24 | -4.65 | 4.97 | 5.0699 | 4.8099999 | 17053 |
| 1712870760 | 5.16 | -0.01 | -0.19 | 5.07 | 5.2 | 5.03 | 29642 |
| 1712784000 | 5.17 | -0.03 | -0.58 | 5.04 | 5.3299 | 5.04 | 24643 |
| 1712698140 | 5.2 | -0.06 | -1.14 | 5.28 | 5.3799 | 5.2 | 23300 |
| 1712611200 | 5.26 | 0.04 | 0.77 | 5.15 | 5.26 | 5.1423 | 23816 |
| 1712352000 | 5.22 | -0.07 | -1.32 | 5.255 | 5.36 | 5.16 | 34750 |
| 1712265780 | 5.29 | 0.12 | 2.32 | 5.3 | 5.4681 | 5.26 | 25736 |
| 1712179500 | 5.1701 | -0.04 | -0.77 | 5.176 | 5.29 | 5.12 | 31262 |
| 1712092980 | 5.21 | -0.07 | -1.33 | 5.1301 | 5.28 | 5.12 | 40086 |
| 1712006940 | 5.28 | 0.14 | 2.72 | 5.11 | 5.5099 | 5.11 | 32276 |
| 1711660800 | 5.14 | -0.1 | -1.91 | 5.2125 | 5.24 | 5.14 | 3536 |
| 1711574580 | 5.24 | 0.23 | 4.59 | 5.1575 | 5.2699999 | 5.098 | 36186 |
| 1711488540 | 5.01 | -0.13 | -2.53 | 5.15 | 5.15 | 5.01 | 25106 |
| 1711401600 | 5.14 | 0.08 | 1.58 | 5.075 | 5.18 | 5.0199999 | 138567 |
| 1711142880 | 5.0599999 | 0.21 | 4.33 | 4.99 | 5.14 | 4.97 | 29192 |
| 1711056240 | 4.85 | -0.17 | -3.39 | 4.93 | 5.07 | 4.8196 | 19229 |
| 1710970140 | 5.0199999 | 0.28 | 5.91 | 4.9 | 5.0199999 | 4.8000999 | 40647 |
| 1710883740 | 4.74 | -0.09 | -1.86 | 4.78 | 4.83 | 4.73 | 29779 |
| 1710796800 | 4.83 | -0.18 | -3.59 | 4.88 | 4.9 | 4.8 | 89867 |
| 1710537720 | 5.01 | 0.12 | 2.45 | 4.96 | 5.03 | 4.9 | 21879 |
| 1710451740 | 4.89 | -0.17 | -3.36 | 4.92 | 5.04 | 4.88 | 592553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
