We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.75 | 1.75 | 1.75 | 200 | 1.75 | CS |
| 12 | 0.5 | 40 | 1.25 | 1.79 | 1 | 274 | 1.46515677 | CS |
| 26 | 0.52 | 42.2764227642 | 1.23 | 1.79 | 1 | 312 | 1.30862874 | CS |
| 52 | 0.35 | 25 | 1.4 | 2.04 | 0.51 | 469 | 1.43077255 | CS |
| 156 | -2.51 | -58.9201877934 | 4.26 | 25 | 0.51 | 839 | 4.55396775 | CS |
| 260 | -1 | -36.3636363636 | 2.75 | 25 | 0.51 | 871 | 3.12332214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715290200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715203800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715117400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715031000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714771800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714685400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714599000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714512600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 50 |
| 1714425900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714166700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714080300 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.75 | 350 |
| 1713993600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713907200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713820800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713561600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713475200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713388800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713302400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713216000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712956800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712870400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712784000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712697600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712611200 | 1.79 | 0.43 | 31.38 | 1.79 | 1.79 | 1.79 | 101 |
| 1712352000 | 1.3625 | -0.39 | -22.14 | 1.3625 | 1.3625 | 1.3625 | 100 |
| 1712265780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 155 |
| 1712179500 | 1.75 | 0.25 | 16.67 | 1.75 | 1.75 | 1.75 | 127 |
| 1712092980 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 100 |
| 1712006940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711661340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711574940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711488540 | 1.5 | 0.25 | 20.00 | 1 | 1.5 | 1 | 600 |
| 1711402080 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1711142880 | 1.25 | -0.25 | -16.67 | 1.25 | 1.25 | 1.25 | 502 |
| 1711056000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710969600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710883200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710796800 | 1.5 | 0.25 | 20.00 | 1.5 | 1.5 | 1.5 | 500 |
| 1710538140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1710451740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 500 |
| 1710365340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1710278940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1710192540 | 1.25 | 0.25 | 25.00 | 1.25 | 1.25 | 1.25 | 200 |
| 1709904600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709818200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709731800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709645400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709559000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709299800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709213400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709127000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709040600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708954200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708695000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708608600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708522200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708435800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708090200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708003800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1707917400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1707831000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
