We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -12.3102174805 | 121.85 | 121.85 | 106.85 | 160 | 110.09451411 | CS |
| 4 | -15 | -12.3102174805 | 121.85 | 121.85 | 106.85 | 266 | 118.31892655 | CS |
| 12 | -21.7182 | -16.8923575192 | 128.5682 | 128.5682 | 106.85 | 496 | 123.48098998 | CS |
| 26 | -17.65 | -14.1767068273 | 124.5 | 130 | 106.85 | 898 | 126.90131065 | CS |
| 52 | -9.5237 | -8.18372192342 | 116.3737 | 130 | 105.25 | 841 | 121.65702638 | CS |
| 156 | -7.35 | -6.43607705779 | 114.2 | 130 | 77.45 | 895 | 107.48694955 | CS |
| 260 | 4.95 | 4.85770363101 | 101.9 | 130 | 61.06 | 1071 | 100.41741765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314140 | 106.85 | -15 | -12.31 | 106.85 | 106.85 | 106.85 | 250 |
| 1718227800 | 121.85 | 0 | 0.00 | 121.85 | 121.85 | 121.85 | 0 |
| 1718141400 | 121.85 | 0 | 0.00 | 121.85 | 121.85 | 121.85 | 0 |
| 1718055000 | 121.85 | 0 | 0.00 | 121.85 | 121.85 | 121.85 | 0 |
| 1717795800 | 121.85 | 0 | 0.00 | 121.85 | 121.85 | 121.85 | 69 |
| 1717709400 | 121.85 | 0 | 0.00 | 121.85 | 121.85 | 121.85 | 493 |
| 1717622940 | 121.85 | 0 | 0.00 | 121.85 | 121.85 | 121.85 | 0 |
| 1717536540 | 121.85 | 0 | 0.00 | 121.85 | 121.85 | 121.85 | 0 |
| 1717450140 | 121.85 | 0 | 0.00 | 121.85 | 121.85 | 121.85 | 0 |
| 1717190940 | 121.85 | 0 | 0.00 | 121.85 | 121.85 | 121.85 | 0 |
| 1717104540 | 121.85 | 0 | 0.00 | 121.85 | 121.85 | 121.85 | 0 |
| 1717018140 | 121.85 | 0 | 0.00 | 121.85 | 121.85 | 121.85 | 0 |
| 1716931740 | 121.85 | 0 | 0.00 | 121.85 | 121.85 | 121.85 | 0 |
| 1716586140 | 121.85 | 0 | 0.00 | 121.85 | 121.85 | 121.85 | 0 |
| 1716499740 | 121.85 | -3.05 | -2.44 | 121.85 | 121.85 | 121.85 | 250 |
| 1716412800 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1716326400 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1716240000 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1715980800 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1715894400 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1715808000 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1715721600 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1715635200 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1715376000 | 124.9 | 4.45 | 3.69 | 124.9 | 124.9 | 124.9 | 429 |
| 1715290200 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 0 |
| 1715203800 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 0 |
| 1715117400 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 0 |
| 1715031000 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 0 |
| 1714771800 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 0 |
| 1714685400 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 0 |
| 1714599000 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 0 |
| 1714512600 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 38 |
| 1714425900 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 0 |
| 1714166700 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 0 |
| 1714080300 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 0 |
| 1713993900 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 0 |
| 1713907500 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 0 |
| 1713821100 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 0 |
| 1713561900 | 120.45 | 0.16 | 0.13 | 120.45 | 120.45 | 120.45 | 1015 |
| 1713475500 | 120.29 | -0.59 | -0.48 | 120.29 | 120.29 | 120.29 | 198 |
| 1713389160 | 120.875 | 0 | 0.00 | 120.875 | 120.875 | 120.875 | 0 |
| 1713302760 | 120.875 | 0 | 0.00 | 120.875 | 120.875 | 120.875 | 0 |
| 1713216360 | 120.875 | 0 | 0.00 | 120.875 | 120.875 | 120.875 | 0 |
| 1712957160 | 120.875 | 0 | 0.00 | 120.875 | 120.875 | 120.875 | 0 |
| 1712870760 | 120.875 | -6.28 | -4.94 | 120.875 | 120.875 | 120.875 | 340 |
| 1712784000 | 127.15 | 0 | 0.00 | 127.15 | 127.15 | 127.15 | 0 |
| 1712697600 | 127.15 | 0 | 0.00 | 127.15 | 127.15 | 127.15 | 0 |
| 1712611200 | 127.15 | 2.45 | 1.96 | 127.15 | 127.15 | 127.15 | 620 |
| 1712352180 | 124.7 | 0 | 0.00 | 124.7 | 124.7 | 124.7 | 0 |
| 1712265780 | 124.7 | 0.48 | 0.39 | 125.8 | 126.37 | 124.7 | 1811 |
| 1712179500 | 124.22 | -3.03 | -2.38 | 127.75 | 127.75 | 124.22 | 289 |
| 1712092980 | 127.25 | -1.32 | -1.03 | 127.06 | 127.25 | 127.06 | 700 |
| 1712006940 | 128.56819 | 0 | 0.00 | 128.56819 | 128.56819 | 128.56819 | 0 |
| 1711661340 | 128.56819 | 0 | 0.00 | 128.56819 | 128.56819 | 128.56819 | 0 |
| 1711574940 | 128.56819 | 0 | 0.00 | 128.56819 | 128.56819 | 128.56819 | 0 |
| 1711488540 | 128.56819 | 5.72 | 4.65 | 128.56819 | 128.56819 | 128.56819 | 442 |
| 1711402140 | 122.85 | 0 | 0.00 | 122.85 | 122.85 | 122.85 | 0 |
| 1711142940 | 122.85 | 0 | 0.00 | 122.85 | 122.85 | 122.85 | 0 |
| 1711056540 | 122.85 | 0 | 0.00 | 122.85 | 122.85 | 122.85 | 0 |
| 1710970140 | 122.85 | -6.47 | -5.01 | 122.85 | 122.85 | 122.85 | 267 |
| 1710883200 | 129.32499 | 0 | 0.00 | 129.32499 | 129.32499 | 129.32499 | 0 |
| 1710796800 | 129.32499 | 1.7 | 1.33 | 129.32499 | 129.32499 | 129.32499 | 522 |
| 1710537720 | 127.625 | -0.63 | -0.49 | 127.625 | 127.625 | 127.625 | 231 |
| 1710451740 | 128.25 | -1.75 | -1.35 | 128.25 | 128.25 | 128.25 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
