Verbio SA (PK) Historical Data - VBVBF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Verbio SA (PK) (VBVBF)
Verbio SA (PK) (VBVBF) Historical

Verbio SA (PK) (VBVBF)

22.54

0.00

( 0.00% )

Updated: 15:35:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	2.63	13.2094424912	19.91	22.54	19.36	100	20.60333333	CS
26	-6.45	-22.249051397	28.99	28.99	19.36	931	23.79911102	CS
52	-12.37	-35.4339730736	34.91	34.91	19.36	826	24.47154731	CS
156	-54.9911	-70.9277954266	77.5311	77.5311	19.36	971	43.33406046	CS
260	10.59	88.6192468619	11.95	77.5311	11.95	1683	41.12578584	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715981400	22.54	0	0.00	22.54	22.54	22.54	0
1715895000	22.54	0	0.00	22.54	22.54	22.54	0
1715808600	22.54	0	0.00	22.54	22.54	22.54	0
1715722200	22.54	0	0.00	22.54	22.54	22.54	0
1715635800	22.54	0	0.00	22.54	22.54	22.54	0
1715376600	22.54	0	0.00	22.54	22.54	22.54	0
1715290200	22.54	0	0.00	22.54	22.54	22.54	0
1715203800	22.54	0	0.00	22.54	22.54	22.54	0
1715117400	22.54	0	0.00	22.54	22.54	22.54	0
1715031000	22.54	0	0.00	22.54	22.54	22.54	0
1714771800	22.54	0	0.00	22.54	22.54	22.54	0
1714685400	22.54	0	0.00	22.54	22.54	22.54	0
1714599000	22.54	0	0.00	22.54	22.54	22.54	0
1714512600	22.54	0	0.00	22.54	22.54	22.54	0
1714425900	22.54	0	0.00	22.54	22.54	22.54	0
1714166700	22.54	0	0.00	22.54	22.54	22.54	0
1714080300	22.54	0	0.00	22.54	22.54	22.54	0
1713993900	22.54	0	0.00	22.54	22.54	22.54	0
1713907500	22.54	0	0.00	22.54	22.54	22.54	0
1713821100	22.54	0	0.00	22.54	22.54	22.54	0
1713561900	22.54	0	0.00	22.54	22.54	22.54	0
1713475500	22.54	0	0.00	22.54	22.54	22.54	0
1713389100	22.54	0	0.00	22.54	22.54	22.54	0
1713302700	22.54	0	0.00	22.54	22.54	22.54	0
1713216300	22.54	0	0.00	22.54	22.54	22.54	0
1712957100	22.54	0	0.00	22.54	22.54	22.54	0
1712870700	22.54	0	0.00	22.54	22.54	22.54	0
1712784300	22.54	0	0.00	22.54	22.54	22.54	0
1712697900	22.54	0	0.00	22.54	22.54	22.54	0
1712611500	22.54	0	0.00	22.54	22.54	22.54	0
1712352300	22.54	0	0.00	22.54	22.54	22.54	0
1712265900	22.54	0	0.00	22.54	22.54	22.54	0
1712179500	22.54	3.18	16.43	22.54	22.54	22.54	100
1712092800	19.36	0	0.00	19.36	19.36	19.36	0
1712006400	19.36	0	0.00	19.36	19.36	19.36	0
1711660800	19.36	0	0.00	19.36	19.36	19.36	0
1711574400	19.36	0	0.00	19.36	19.36	19.36	0
1711488000	19.36	0	0.00	19.36	19.36	19.36	0
1711401600	19.36	0	0.00	19.36	19.36	19.36	0
1711142400	19.36	0	0.00	19.36	19.36	19.36	0
1711056000	19.36	0	0.00	19.36	19.36	19.36	0
1710969600	19.36	0	0.00	19.36	19.36	19.36	0
1710883200	19.36	0	0.00	19.36	19.36	19.36	0
1710796800	19.36	-0.55	-2.76	19.36	19.36	19.36	100
1710541380	19.91	0	0.00	19.91	19.91	19.91	0
1710454980	19.91	0	0.00	19.91	19.91	19.91	0
1710368580	19.91	0	0.00	19.91	19.91	19.91	0
1710282180	19.91	0	0.00	19.91	19.91	19.91	0
1710195780	19.91	0	0.00	19.91	19.91	19.91	0
1709936580	19.91	0	0.00	19.91	19.91	19.91	0
1709850180	19.91	0	0.00	19.91	19.91	19.91	0
1709763780	19.91	0	0.00	19.91	19.91	19.91	0
1709677380	19.91	0	0.00	19.91	19.91	19.91	0
1709590980	19.91	-3.87	-16.27	19.91	19.91	19.91	100
1709299800	23.78	0	0.00	23.78	23.78	23.78	0
1709213400	23.78	0	0.00	23.78	23.78	23.78	0
1709127000	23.78	0	0.00	23.78	23.78	23.78	0
1709040600	23.78	0	0.00	23.78	23.78	23.78	0
1708954200	23.78	0	0.00	23.78	23.78	23.78	0
1708695000	23.78	0	0.00	23.78	23.78	23.78	0
1708608600	23.78	0	0.00	23.78	23.78	23.78	0
1708522200	23.78	0	0.00	23.78	23.78	23.78	0
1708435800	23.78	0	0.00	23.78	23.78	23.78	0

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Rede DOr Sao Luiz ON

Societe Generale Effekten

BNP Paribas Issuance

Bnp Paribas Issuance

Bmo Harris Bank Na Point...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions