We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.24 | 1.24 | 1.24 | 100 | 1.24 | CS |
| 4 | 0.4075 | 48.9489489489 | 0.8325 | 1.25 | 0.8325 | 1249 | 1.0722017 | CS |
| 12 | -0.315 | -20.2572347267 | 1.555 | 1.65 | 0.8325 | 1170 | 1.18975958 | CS |
| 26 | -1.0225 | -45.1933701657 | 2.2625 | 2.295 | 0.8325 | 2303 | 1.93399059 | CS |
| 52 | -0.79 | -38.9162561576 | 2.03 | 2.53 | 0.8325 | 2320 | 2.05427904 | CS |
| 156 | -17.76 | -93.4736842105 | 19 | 19 | 0.8325 | 1575 | 4.7181649 | CS |
| 260 | -17.76 | -93.4736842105 | 19 | 19 | 0.8325 | 1575 | 4.7181649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715980800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715894400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715808000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715721600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715635200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715376000 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 100 |
| 1715290140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715203740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715117340 | 1.25 | 0.23 | 22.55 | 1.22 | 1.25 | 1.22 | 1872 |
| 1715030940 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714771740 | 1.02 | 0.19 | 22.52 | 1.02 | 1.02 | 1.02 | 2000 |
| 1714685400 | 0.8325 | 0 | 0.00 | 0.8325 | 0.8325 | 0.8325 | 0 |
| 1714599000 | 0.8325 | 0 | 0.00 | 0.8325 | 0.8325 | 0.8325 | 0 |
| 1714512600 | 0.8325 | 0 | 0.00 | 0.8325 | 0.8325 | 0.8325 | 0 |
| 1714426140 | 0.8325 | 0 | 0.00 | 0.8325 | 0.8325 | 0.8325 | 0 |
| 1714166940 | 0.8325 | 0 | 0.00 | 0.8325 | 0.8325 | 0.8325 | 0 |
| 1714080540 | 0.8325 | 0 | 0.00 | 0.8325 | 0.8325 | 0.8325 | 0 |
| 1713994140 | 0.8325 | 0 | 0.00 | 0.8325 | 0.8325 | 0.8325 | 0 |
| 1713907740 | 0.8325 | 0 | 0.00 | 0.8325 | 0.8325 | 0.8325 | 0 |
| 1713821340 | 0.8325 | -0.0747 | -8.23 | 0.8325 | 0.8325 | 0.8325 | 1023 |
| 1713561600 | 0.9072 | 0 | 0.00 | 0.9072 | 0.9072 | 0.9072 | 0 |
| 1713475200 | 0.9072 | 0 | 0.00 | 0.9072 | 0.9072 | 0.9072 | 0 |
| 1713388800 | 0.9072 | 0 | 0.00 | 0.9072 | 0.9072 | 0.9072 | 0 |
| 1713302400 | 0.9072 | 0 | 0.00 | 0.9072 | 0.9072 | 0.9072 | 0 |
| 1713216000 | 0.9072 | -0.0928 | -9.28 | 0.9072 | 0.9072 | 0.9072 | 178 |
| 1712957160 | 1 | -0.3 | -23.08 | 1.01 | 1.01 | 1 | 2500 |
| 1712870760 | 1.3 | -0.35 | -21.21 | 1.3 | 1.3 | 1.3 | 100 |
| 1712788140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712701740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712615340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712356140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712269740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712183340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712096940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712010540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1711664940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1711578540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1711492140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1711405740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1711146540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1711060140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1710973740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1710887340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1710800940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1710541740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1710455340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1710368940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1710282540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1710196140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1709936940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1709850540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1709764140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1709677740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1709591340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1709332140 | 1.65 | 0.1 | 6.11 | 1.65 | 1.65 | 1.65 | 1000 |
| 1709245740 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1709159340 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1709072940 | 1.555 | -0.1 | -5.76 | 1.555 | 1.555 | 1.555 | 1754 |
| 1708986000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1708726800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1708640400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1708554000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1708467600 | 1.65 | -0.28 | -14.51 | 1.65 | 1.65 | 1.65 | 433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
