We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 6.6 | -0.07 | -1.05 | 6.65 | 6.65 | 6.6 | 700 |
| 1717709400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 15 |
| 1717622940 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1717536540 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1717450140 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1717190940 | 6.67 | 0.06 | 0.91 | 6.67 | 6.67 | 6.67 | 100 |
| 1717104240 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1717017840 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1716931440 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1716585840 | 6.61 | 0.35 | 5.59 | 6.61 | 6.61 | 6.61 | 200 |
| 1716499200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1716412800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1716326400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1716240000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1715980800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1715894400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1715808000 | 6.26 | -0.74 | -10.57 | 6.26 | 6.26 | 6.26 | 3001 |
| 1715721600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715635200 | 7 | 0.13 | 1.96 | 6.88 | 7.02 | 6.88 | 700 |
| 1715376000 | 6.8652 | -0.06 | -0.94 | 6.8652 | 6.8652 | 6.8652 | 100 |
| 1715289720 | 6.93 | 0.43 | 6.62 | 6.93 | 6.93 | 6.93 | 2500 |
| 1715203200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 100 |
| 1715117340 | 6.5 | -0.11 | -1.66 | 6.5 | 6.5 | 6.5 | 279 |
| 1715030940 | 6.61 | 0.12 | 1.85 | 6.57 | 6.61 | 6.57 | 4891 |
| 1714771740 | 6.49 | -0.8 | -10.97 | 6.495 | 6.495 | 6.49 | 4000 |
| 1714685340 | 7.29 | 0.11 | 1.53 | 6.98 | 7.29 | 6.98 | 9166 |
| 1714599000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1714512600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1714425900 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1714166700 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1714080300 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1713993900 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1713907500 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1713821100 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1713561900 | 7.18 | 0.34 | 4.89 | 7.1485 | 7.18 | 7.1485 | 3900 |
| 1713475500 | 6.845 | -0.16 | -2.21 | 6.845 | 6.845 | 6.845 | 1431 |
| 1713389340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713302940 | 7 | 0.13 | 1.82 | 7 | 7 | 7 | 1430 |
| 1713216000 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 0 |
| 1712956800 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 0 |
| 1712870400 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 0 |
| 1712784000 | 6.875 | -0.18 | -2.48 | 6.875 | 6.875 | 6.875 | 200 |
| 1712698140 | 7.05 | 0.15 | 2.17 | 7.05 | 7.05 | 7.05 | 200 |
| 1712611200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1712352000 | 6.9 | 0.15 | 2.22 | 6.9 | 6.9 | 6.9 | 2000 |
| 1712265900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1712179500 | 6.75 | 0.54 | 8.70 | 6.75 | 6.75 | 6.75 | 1000 |
| 1712093340 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1712006940 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1711661340 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1711574940 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1711488540 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1711402140 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1711142940 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1711056540 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1710970140 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1710883740 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1710797340 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1710538140 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1710451740 | 6.21 | 0.01 | 0.16 | 6.21 | 6.21 | 6.21 | 14500 |
| 1710365340 | 6.2 | 0.01 | 0.16 | 6.2 | 6.2 | 6.2 | 159 |
| 1710250200 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1710163800 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
