We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 40.06 | 40.06 | 40.06 | 700 | 40.06 | CS |
| 26 | 3.75 | 10.3277334068 | 36.31 | 42.98 | 36.31 | 528 | 38.28151515 | CS |
| 52 | 2.53 | 6.74127364775 | 37.53 | 42.98 | 36.31 | 740 | 37.97684685 | CS |
| 156 | -12.69 | -24.0568720379 | 52.75 | 60.6 | 36.27 | 840 | 49.88769884 | CS |
| 260 | 17.7396 | 79.4770703034 | 22.3204 | 60.6 | 22.3204 | 1119 | 37.83149304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1716499800 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1716413400 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1716327000 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1716240600 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715981400 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715895000 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715808600 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715722200 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715635800 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715376600 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715290200 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715203800 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715117400 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715031000 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1714771800 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1714685400 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1714599000 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1714512600 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1714425720 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1714166520 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1714080120 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1713993720 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1713907320 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1713820920 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1713561720 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1713475320 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1713388920 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1713302520 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1713216120 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1712956920 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1712870520 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1712784120 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1712697720 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1712611320 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1712352120 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1712265720 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1712179320 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1712092920 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1712006520 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1711660920 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1711574520 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1711488120 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1711401720 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1711142520 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1711056120 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1710969720 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1710883320 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1710796920 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1710537720 | 40.06 | -2.49 | -5.85 | 40.06 | 40.06 | 40.06 | 700 |
| 1710423000 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1710336600 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1710250200 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1710163800 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1709904600 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1709818200 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1709731800 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1709645400 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1709559000 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1709299800 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1709213400 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1709127000 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1709040600 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1708954200 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
