We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.19 | 10.4972375691 | 1.81 | 2 | 1.81 | 3800 | 2 | CS |
| 12 | 0.11 | 5.82010582011 | 1.89 | 2 | 1.67 | 2781 | 1.81879619 | CS |
| 26 | 0.05 | 2.5641025641 | 1.95 | 2.22 | 1.67 | 2249 | 1.90677509 | CS |
| 52 | -0.23 | -10.3139013453 | 2.23 | 2.8 | 1.67 | 2612 | 2.08777322 | CS |
| 156 | -0.899 | -31.0106933425 | 2.899 | 2.899 | 1.641 | 4432 | 2.36967219 | CS |
| 260 | -1.363 | -40.529289325 | 3.363 | 3.363 | 1.641 | 4189 | 2.47384142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718314200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718227800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718141400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718055000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717795800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717709400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717622580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717536180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717449780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717190580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717104180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717017780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716931380 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716585780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716499380 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716412980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716326580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716240180 | 2 | 0.11 | 5.82 | 1.81 | 2 | 1.81 | 3800 |
| 1715981340 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715894940 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715808540 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715722140 | 1.89 | 0.22 | 13.17 | 1.89 | 1.89 | 1.89 | 1500 |
| 1715635800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1715376600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1715290200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1715203800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1715117400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1715031000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714771800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714685400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714599000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714512600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714425960 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714166760 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714080360 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1713993960 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1713907560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1713821160 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1713561960 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1713475560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1713389160 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1713302760 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1713216360 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1712957160 | 1.67 | -0.22 | -11.64 | 1.67 | 1.67 | 1.67 | 5500 |
| 1712870700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1712784300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1712697900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1712611500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1712352300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1712265900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1712179500 | 1.89 | 0.16 | 9.25 | 1.89 | 1.89 | 1.89 | 323 |
| 1712093040 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712006640 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711661040 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711574640 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711488240 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711401840 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711142640 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711056240 | 1.73 | -0.36 | -17.03 | 1.73 | 1.73 | 1.73 | 100 |
| 1710941400 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1710855000 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1710768600 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
