We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009442 | -10.4911111111 | 0.09 | 0.095 | 0.0722 | 90282 | 0.08137437 | CS |
| 4 | 0.004858 | 6.41743725231 | 0.0757 | 0.095 | 0.07 | 77970 | 0.07729777 | CS |
| 12 | 0.008058 | 11.1144827586 | 0.0725 | 0.1463 | 0.07 | 99666 | 0.0948485 | CS |
| 26 | -0.116842 | -59.1904761905 | 0.1974 | 0.2171 | 0.0652 | 146402 | 0.12751874 | CS |
| 52 | -0.129542 | -61.6573060447 | 0.2101 | 0.2599 | 0.0652 | 123426 | 0.15715184 | CS |
| 156 | -0.771262 | -90.5428376887 | 0.85182 | 1.46 | 0.0652 | 117484 | 0.29871105 | CS |
| 260 | -0.771262 | -90.5428376887 | 0.85182 | 1.46 | 0.0652 | 117484 | 0.29871105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 0.080558 | 0.000158 | 0.20 | 0.075 | 0.0846 | 0.0722 | 72548 |
| 1716499740 | 0.0804 | -0.00245 | -2.96 | 0.0845 | 0.0849 | 0.0751 | 131391 |
| 1716412800 | 0.0828499 | 0.0008499 | 1.04 | 0.0835 | 0.093 | 0.076 | 127187 |
| 1716326940 | 0.082 | -0.00175 | -2.09 | 0.082125 | 0.082125 | 0.0791 | 82825 |
| 1716240180 | 0.08375 | 0.00585 | 7.51 | 0.08 | 0.095 | 0.0779 | 46280 |
| 1715981340 | 0.0779 | -0.0083 | -9.63 | 0.09 | 0.09 | 0.073 | 63729 |
| 1715894940 | 0.0862 | 0.00719 | 9.10 | 0.07965 | 0.089 | 0.07 | 118018 |
| 1715808000 | 0.07901 | 0.00026 | 0.33 | 0.0821 | 0.0821 | 0.07 | 119670 |
| 1715722140 | 0.07875 | 0.00875 | 12.50 | 0.0729 | 0.07875 | 0.0725 | 54155 |
| 1715635200 | 0.07 | -0.015 | -17.65 | 0.0859 | 0.0859 | 0.07 | 104958 |
| 1715376000 | 0.085 | 0.002 | 2.41 | 0.0883 | 0.0891 | 0.0709999 | 7312 |
| 1715289720 | 0.083 | 0.0117 | 16.41 | 0.08015 | 0.083 | 0.08015 | 16000 |
| 1715203200 | 0.0713 | -0.00505 | -6.61 | 0.07395 | 0.0764 | 0.0713 | 60475 |
| 1715117340 | 0.07635 | 0.0015 | 2.00 | 0.0718 | 0.07635 | 0.0718 | 15100 |
| 1715030940 | 0.07485 | 0.00485 | 6.93 | 0.073175 | 0.078 | 0.0725 | 30695 |
| 1714771740 | 0.07 | -0.01 | -12.50 | 0.0851 | 0.088385 | 0.07 | 122900 |
| 1714685340 | 0.08 | 0.007 | 9.59 | 0.0717 | 0.08 | 0.07 | 166684 |
| 1714598400 | 0.073 | 0.0021 | 2.96 | 0.076324 | 0.0795 | 0.073 | 12530 |
| 1714512600 | 0.0709 | -0.0057 | -7.44 | 0.0817 | 0.0817 | 0.0709 | 213709 |
| 1714425720 | 0.0766 | 0.0046 | 6.39 | 0.0809 | 0.081 | 0.0751 | 24395 |
| 1714166580 | 0.072 | 0.0006 | 0.84 | 0.0757 | 0.0816 | 0.07 | 41379 |
| 1714080300 | 0.0714 | -0.0036 | -4.80 | 0.078 | 0.0809 | 0.0714 | 18045 |
| 1713994020 | 0.075 | -0.0025 | -3.23 | 0.0772999 | 0.0781 | 0.0716 | 29677 |
| 1713907740 | 0.0775 | 0.0025 | 3.33 | 0.0753 | 0.0779 | 0.0718 | 99033 |
| 1713821340 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 75854 |
| 1713561900 | 0.075 | -0.00275 | -3.54 | 0.075 | 0.08 | 0.075 | 108580 |
| 1713475500 | 0.07775 | 0.00315 | 4.22 | 0.08 | 0.08 | 0.0761 | 25350 |
| 1713389100 | 0.0746 | -0.0054 | -6.75 | 0.08005 | 0.0811 | 0.0746 | 42300 |
| 1713302940 | 0.08 | -0.0025 | -3.03 | 0.0825 | 0.0825 | 0.08 | 50200 |
| 1713216000 | 0.0825 | -0.00075 | -0.90 | 0.08 | 0.0949 | 0.075 | 274165 |
| 1712957160 | 0.08325 | -0.00885 | -9.61 | 0.0896 | 0.095 | 0.0801 | 86792 |
| 1712870760 | 0.0921 | 0.00595 | 6.91 | 0.0863 | 0.0921 | 0.0829 | 25763 |
| 1712784000 | 0.08615 | 0.00445 | 5.45 | 0.0869999 | 0.0929 | 0.08215 | 38682 |
| 1712698140 | 0.0817 | -0.0043 | -5.00 | 0.0859999 | 0.0859999 | 0.081 | 173403 |
| 1712611200 | 0.0859999 | -0.01085 | -11.20 | 0.097506 | 0.097506 | 0.0859999 | 127681 |
| 1712352000 | 0.09685 | -0.002 | -2.02 | 0.0955199 | 0.098425 | 0.0955199 | 31322 |
| 1712265780 | 0.0988499 | -0.00605 | -5.77 | 0.1019999 | 0.1053 | 0.0959 | 45409 |
| 1712179500 | 0.1049 | 0.00225 | 2.19 | 0.11 | 0.11 | 0.103 | 55575 |
| 1712092980 | 0.10265 | 0.00265 | 2.65 | 0.11 | 0.11 | 0.1 | 37729 |
| 1712006940 | 0.1 | 0.006175 | 6.58 | 0.091 | 0.1 | 0.091 | 83601 |
| 1711660800 | 0.093825 | -0.006075 | -6.08 | 0.097252 | 0.097252 | 0.0935 | 40605 |
| 1711574580 | 0.0999 | 0.00095 | 0.96 | 0.09965 | 0.1 | 0.0972 | 81256 |
| 1711488540 | 0.09895 | -0.00045 | -0.45 | 0.1074 | 0.1074 | 0.0972 | 165915 |
| 1711401600 | 0.0994 | -0.0074 | -6.93 | 0.10495 | 0.107 | 0.0994 | 76300 |
| 1711142880 | 0.1068 | 0.0034 | 3.29 | 0.1068 | 0.1068 | 0.0974 | 28025 |
| 1711056240 | 0.1034 | 0.0024 | 2.38 | 0.1019999 | 0.1077 | 0.09965 | 94382 |
| 1710970140 | 0.101 | -0.004 | -3.81 | 0.1019999 | 0.11 | 0.0981 | 77618 |
| 1710883740 | 0.105 | 0.008 | 8.25 | 0.095 | 0.105 | 0.095 | 214800 |
| 1710796800 | 0.097 | -0.014 | -12.61 | 0.12 | 0.12 | 0.097 | 130551 |
| 1710537720 | 0.111 | 0.0039 | 3.64 | 0.11 | 0.111 | 0.0961 | 77075 |
| 1710451740 | 0.1071 | -0.00605 | -5.35 | 0.12 | 0.12 | 0.1071 | 34551 |
| 1710365340 | 0.11315 | 0.00575 | 5.35 | 0.1127 | 0.121 | 0.107 | 216734 |
| 1710278940 | 0.1074 | -0.0006 | -0.56 | 0.09 | 0.1078 | 0.09 | 275264 |
| 1710192540 | 0.108 | -0.003 | -2.70 | 0.111 | 0.118 | 0.0965 | 319040 |
| 1709936640 | 0.111 | -0.009 | -7.50 | 0.1387 | 0.1387 | 0.105 | 83038 |
| 1709850360 | 0.12 | 0.00125 | 1.05 | 0.1186 | 0.1463 | 0.105 | 144694 |
| 1709764080 | 0.11875 | 0.00435 | 3.80 | 0.11975 | 0.1263 | 0.108 | 120427 |
| 1709677620 | 0.1144 | -0.0034 | -2.89 | 0.128 | 0.128 | 0.11 | 70507 |
| 1709590980 | 0.1178 | 0.0008 | 0.68 | 0.1186 | 0.128 | 0.1 | 346608 |
| 1709332140 | 0.117 | 0.0364 | 45.16 | 0.0725 | 0.117 | 0.0725 | 294350 |
| 1709245440 | 0.0806 | 0.0032 | 4.13 | 0.0825 | 0.092 | 0.07992 | 111082 |
| 1709159100 | 0.0774 | -0.00785 | -9.21 | 0.0859999 | 0.09 | 0.076 | 177016 |
| 1709072940 | 0.08525 | 0.00515 | 6.43 | 0.0851 | 0.095 | 0.0798 | 168606 |
| 1708986360 | 0.0801 | -0.01392 | -14.81 | 0.095 | 0.095 | 0.0794 | 348752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
