We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.315 | -2.29341099381 | 13.735 | 13.735 | 13.42 | 491 | 13.46522912 | CS |
| 12 | -0.315 | -2.29341099381 | 13.735 | 13.735 | 13.42 | 491 | 13.46522912 | CS |
| 26 | -0.19 | -1.39603232917 | 13.61 | 13.735 | 12.76 | 2740 | 13.08397815 | CS |
| 52 | 0.9488 | 7.60792866765 | 12.4712 | 13.735 | 11.1086 | 2917 | 12.61640651 | CS |
| 156 | -0.7866 | -5.53686314811 | 14.2066 | 14.86 | 10.005 | 3386 | 12.82186611 | CS |
| 260 | 3.02 | 29.0384615385 | 10.4 | 14.86 | 8.8203 | 6554 | 12.07690499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1717709400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1717622940 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1717536540 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1717450140 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1717190940 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1717104540 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1717018140 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1716931740 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1716586140 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1716499740 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1716413340 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1716326940 | 13.42 | -0.32 | -2.29 | 13.42 | 13.42 | 13.42 | 841 |
| 1716240000 | 13.735 | 0 | 0.00 | 13.735 | 13.735 | 13.735 | 0 |
| 1715980800 | 13.735 | 0 | 0.00 | 13.735 | 13.735 | 13.735 | 0 |
| 1715894400 | 13.735 | 0 | 0.00 | 13.735 | 13.735 | 13.735 | 0 |
| 1715808000 | 13.735 | 0 | 0.00 | 13.735 | 13.735 | 13.735 | 0 |
| 1715721600 | 13.735 | 0 | 0.00 | 13.735 | 13.735 | 13.735 | 0 |
| 1715635200 | 13.735 | 0.89 | 6.89 | 13.735 | 13.735 | 13.735 | 141 |
| 1715376600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1715290200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1715203800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1715117400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1715031000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1714771800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1714685400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1714599000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1714512600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1714397400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1714138200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1714051800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1713965400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1713879000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1713792600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1713533400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1713447000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1713360600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1713274200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1713187800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1712928600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1712842200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1712755800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1712669400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1712583000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1712323800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1712237400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1712151000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1712064600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1711978200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1711632600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1711546200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1711459800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1711373400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1711114200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1711027800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1710941400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1710855000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1710768600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1710509400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1710423000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1710336600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1710250200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1710163800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
