Unite Group PLC (PK) Historical Data - UTGPF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Unite Group PLC (PK) (UTGPF)
Unite Group PLC (PK) (UTGPF) Historical

Unite Group PLC (PK) (UTGPF)

11.85

0.00

(0.00%)

Closed June 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.85	11.85	11.85	1190	11.85	CS
4	0	0	11.85	11.85	11.85	1190	11.85	CS
12	-0.036	-0.302877334679	11.886	12.044	11.08	1250	11.60814917	CS
26	-1.546	-11.5407584354	13.396	13.396	11.08	1090	12.18859737	CS
52	0.95	8.71559633028	10.9	13.396	10.416	965	12.10936868	CS
156	-3.9	-24.7619047619	15.75	17.107	9	1856	12.73793038	CS
260	-1.2	-9.19540229885	13.05	17.107	7.4382	8576	12.1161547	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718055000	11.85	0	0.00	11.85	11.85	11.85	0
1717795800	11.85	0	0.00	11.85	11.85	11.85	0
1717709400	11.85	0	0.00	11.85	11.85	11.85	0
1717622760	11.85	0	0.00	11.85	11.85	11.85	0
1717536360	11.85	0.77	6.95	11.85	11.85	11.85	1190
1717450200	11.08	0	0.00	11.08	11.08	11.08	0
1717191000	11.08	0	0.00	11.08	11.08	11.08	0
1717104600	11.08	0	0.00	11.08	11.08	11.08	0
1717018200	11.08	0	0.00	11.08	11.08	11.08	0
1716931800	11.08	0	0.00	11.08	11.08	11.08	0
1716586200	11.08	0	0.00	11.08	11.08	11.08	0
1716499800	11.08	0	0.00	11.08	11.08	11.08	0
1716413400	11.08	0	0.00	11.08	11.08	11.08	0
1716327000	11.08	0	0.00	11.08	11.08	11.08	0
1716240600	11.08	0	0.00	11.08	11.08	11.08	0
1715981400	11.08	0	0.00	11.08	11.08	11.08	0
1715895000	11.08	0	0.00	11.08	11.08	11.08	0
1715808600	11.08	0	0.00	11.08	11.08	11.08	0
1715722200	11.08	0	0.00	11.08	11.08	11.08	0
1715635800	11.08	0	0.00	11.08	11.08	11.08	0
1715376600	11.08	0	0.00	11.08	11.08	11.08	0
1715290200	11.08	0	0.00	11.08	11.08	11.08	0
1715203800	11.08	0	0.00	11.08	11.08	11.08	0
1715117400	11.08	0	0.00	11.08	11.08	11.08	0
1715031000	11.08	0	0.00	11.08	11.08	11.08	0
1714771800	11.08	0	0.00	11.08	11.08	11.08	0
1714685400	11.08	0	0.00	11.08	11.08	11.08	0
1714599000	11.08	0	0.00	11.08	11.08	11.08	0
1714512600	11.08	0	0.00	11.08	11.08	11.08	0
1714425900	11.08	0	0.00	11.08	11.08	11.08	0
1714166700	11.08	0	0.00	11.08	11.08	11.08	0
1714080300	11.08	-0.96	-8.00	11.08	11.08	11.08	1712
1713993780	12.044	0	0.00	12.044	12.044	12.044	0
1713907380	12.044	0	0.00	12.044	12.044	12.044	0
1713820980	12.044	0	0.00	12.044	12.044	12.044	0
1713561780	12.044	0	0.00	12.044	12.044	12.044	0
1713475380	12.044	0	0.00	12.044	12.044	12.044	0
1713388980	12.044	0	0.00	12.044	12.044	12.044	0
1713302580	12.044	0	0.00	12.044	12.044	12.044	0
1713216180	12.044	0	0.00	12.044	12.044	12.044	0
1712956980	12.044	0	0.00	12.044	12.044	12.044	0
1712870580	12.044	0	0.00	12.044	12.044	12.044	0
1712784180	12.044	0	0.00	12.044	12.044	12.044	0
1712697780	12.044	0	0.00	12.044	12.044	12.044	0
1712611380	12.044	0	0.00	12.044	12.044	12.044	0
1712352180	12.044	0	0.00	12.044	12.044	12.044	0
1712265780	12.044	0	0.00	12.044	12.044	12.044	0
1712179380	12.044	0	0.00	12.044	12.044	12.044	0
1712092980	12.044	0	0.00	12.044	12.044	12.044	0
1712006580	12.044	0	0.00	12.044	12.044	12.044	0
1711660980	12.044	0	0.00	12.044	12.044	12.044	0
1711574580	12.044	0.16	1.33	12.044	12.044	12.044	210
1711488540	11.886	0	0.00	11.886	11.886	11.886	0
1711402140	11.886	0	0.00	11.886	11.886	11.886	0
1711142940	11.886	0	0.00	11.886	11.886	11.886	0
1711056540	11.886	0	0.00	11.886	11.886	11.886	0
1710970140	11.886	0	0.00	11.886	11.886	11.886	0
1710883740	11.886	-0.39	-3.21	11.886	11.886	11.886	1889
1710768600	12.28	0	0.00	12.28	12.28	12.28	0
1710509400	12.28	0	0.00	12.28	12.28	12.28	0
1710423000	12.28	0	0.00	12.28	12.28	12.28	0
1710336600	12.28	0	0.00	12.28	12.28	12.28	0
1710250200	12.28	0	0.00	12.28	12.28	12.28	0
1710163800	12.28	0	0.00	12.28	12.28	12.28	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions