We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 16.6375 | -0.18 | -1.09 | 16.774999 | 16.774999 | 16.6375 | 756 |
| 1715635320 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1715376120 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1715289720 | 16.82 | 0.83 | 5.19 | 16.82 | 16.82 | 16.82 | 268 |
| 1715203200 | 15.99 | 0.8 | 5.27 | 15.2 | 15.99 | 15.2 | 5412 |
| 1715117340 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1715030940 | 15.19 | -0.16 | -1.01 | 15.19 | 15.19 | 15.19 | 1219 |
| 1714771200 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1714684800 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1714598400 | 15.345 | -0.22 | -1.41 | 15.345 | 15.345 | 15.345 | 792 |
| 1714512600 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 40 |
| 1714425720 | 15.565 | -0.14 | -0.86 | 15.15 | 15.57 | 15.15 | 641 |
| 1714166700 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1714080300 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1713993900 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1713907500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1713821100 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1713561900 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1713475500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1713389100 | 15.7 | -0.47 | -2.91 | 15.7 | 15.7 | 15.7 | 563 |
| 1713302940 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1713216540 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1712957340 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1712870940 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1712784540 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1712698140 | 16.17 | -0.36 | -2.18 | 16.17 | 16.17 | 16.17 | 113 |
| 1712611200 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1712352000 | 16.53 | 0.58 | 3.64 | 16.53 | 16.53 | 16.53 | 416 |
| 1712265780 | 15.95 | -0.83 | -4.95 | 16.25 | 16.25 | 15.95 | 232 |
| 1712179500 | 16.78 | 0.33 | 2.01 | 16.1 | 16.78 | 16.1 | 884 |
| 1712092980 | 16.45 | -13.48 | -45.04 | 16.45 | 16.45 | 16.45 | 2519 |
| 1712006400 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1711660800 | 29.93 | -8.76 | -22.64 | 24.41 | 29.93 | 24.41 | 1850 |
| 1711546200 | 38.69 | 19.35 | 100.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1711459800 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1711373400 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1711114200 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1711027800 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1710941400 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1710855000 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1710768600 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1710509400 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1710423000 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1710336600 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1710250200 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1710163800 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1709904600 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1709818200 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1709731800 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1709645400 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1709559000 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1709299800 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1709213400 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1709127000 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1709040600 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1708954200 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1708695000 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1708608600 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1708522200 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1708435800 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1708090200 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1708003800 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
