US Neurosurgical Holdings Inc (PK) Historical Data - USNU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
US Neurosurgical Holdings Inc (PK) (USNU)
US Neurosurgical Holdings Inc (PK) (USNU) Historical

US Neurosurgical Holdings Inc (PK) (USNU)

0.72

0.01

( 1.41% )

Updated: 11:27:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	0.840336134454	0.714	0.72	0.71	750	0.71266667	CS
4	-0.08	-10	0.8	0.8	0.71	395	0.72375063	CS
12	0.2049	39.7786837507	0.5151	1	0.5051	2882	0.76162967	CS
26	0.461	177.992277992	0.259	1	0.2	10853	0.43816602	CS
52	0.64	800	0.08	1	0.08	10893	0.30751308	CS
156	0.33	84.6153846154	0.39	1	0.0432	9252	0.27308365	CS
260	0.4901	213.179643323	0.2299	1	0.0432	9300	0.26463035	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.71	-0.004	-0.56	0.71	0.71	0.71	500
1714080420	0.714	0	0.00	0.714	0.714	0.714	0
1713994020	0.714	-0.036	-4.80	0.714	0.714	0.714	1000
1713907500	0.75	0	0.00	0.75	0.75	0.75	0
1713821100	0.75	0	0.00	0.75	0.75	0.75	0
1713561900	0.75	0.03	4.17	0.75	0.75	0.75	200
1713475200	0.72	0	0.00	0.72	0.72	0.72	0
1713388800	0.72	0	0.00	0.72	0.72	0.72	0
1713302400	0.72	0	0.00	0.72	0.72	0.72	0
1713216000	0.72	-0.08	-10.00	0.72	0.72	0.72	118
1712956800	0.8	0	0.00	0.8	0.8	0.8	0
1712870400	0.8	0	0.00	0.8	0.8	0.8	0
1712784000	0.8	0	0.00	0.8	0.8	0.8	0
1712697600	0.8	0	0.00	0.8	0.8	0.8	0
1712611200	0.8	0	0.00	0.8	0.8	0.8	155
1712352000	0.8	0	0.00	0.8	0.8	0.8	0
1712265600	0.8	0	0.00	0.8	0.8	0.8	0
1712179200	0.8	0	0.00	0.8	0.8	0.8	0
1712092800	0.8	0	0.00	0.8	0.8	0.8	0
1712006400	0.8	0	0.00	0.8	0.8	0.8	0
1711660800	0.8	0	0.00	0.8	0.8	0.8	0
1711574400	0.8	0	0.00	0.8	0.8	0.8	0
1711488000	0.8	0	0.00	0.8	0.8	0.8	0
1711401600	0.8	-0.025	-3.03	0.8469	0.8469	0.8	3000
1711142640	0.825	0	0.00	0.825	0.825	0.825	0
1711056240	0.825	-0.01	-1.20	0.825	0.825	0.825	1000
1710970140	0.835	0	0.00	0.835	0.835	0.835	0
1710883740	0.835	-0.005	-0.60	0.835	0.835	0.835	504
1710796800	0.84	-0.0075	-0.88	0.84	0.84	0.84	2017
1710537720	0.8475	0.1974	30.36	0.8	0.8475	0.8	1000
1710455160	0.6501	0	0.00	0.6501	0.6501	0.6501	0
1710368760	0.6501	0	0.00	0.6501	0.6501	0.6501	0
1710282360	0.6501	0	0.00	0.6501	0.6501	0.6501	0
1710195960	0.6501	0	0.00	0.6501	0.6501	0.6501	0
1709936760	0.6501	0	0.00	0.6501	0.6501	0.6501	0
1709850360	0.6501	0.0001	0.02	0.6501	0.6501	0.6501	1107
1709764020	0.65	0	0.00	0.65	0.65	0.65	0
1709677620	0.65	-0.35	-35.00	0.925	1	0.65	7310
1709591340	1	0	0.00	1	1	1	0
1709332140	1	0.0375	3.90	1	1	0.925	6848
1709245440	0.9625	-0.0375	-3.75	1	1	0.955	2633
1709159100	1	0.1396	16.23	0.99	1	0.99	2223
1709072940	0.8604	0.0616	7.71	0.81	0.94	0.81	8293
1708986360	0.7988	0.0088	1.11	0.7988	0.7988	0.7988	500
1708726800	0.79	-0.0103	-1.29	0.7803	0.8198	0.7501	8800
1708640940	0.8003	0.1503	23.12	0.65	0.81505	0.65	11416
1708554000	0.65	0.1	18.18	0.65	0.65	0.65	500
1708467600	0.55	0.003	0.55	0.55	0.55	0.55	500
1708122180	0.547	0.004676	0.86	0.5474	0.5474	0.52625	3800
1708036140	0.542324	0.037224	7.37	0.5051	0.542324	0.5051	1500
1707949740	0.5051	0	0.00	0.5051	0.5051	0.5051	0
1707863340	0.5051	0	0.00	0.5051	0.5051	0.5051	0
1707776940	0.5051	-0.03638	-6.72	0.515675	0.5474	0.5051	4300
1707517200	0.54148	0.00148	0.27	0.5474	0.5474	0.54	5000
1707431280	0.54	0.045	9.09	0.5151	0.54	0.5151	700
1707344580	0.495	0	0.00	0.495	0.495	0.495	0
1707258180	0.495	0	0.00	0.495	0.495	0.495	0
1707171780	0.495	0	0.00	0.495	0.495	0.495	0
1706912580	0.495	0	0.00	0.495	0.495	0.495	2495
1706826540	0.495	-0.005	-1.00	0.495	0.495	0.495	5000
1706740140	0.5	0	0.00	0.5	0.5	0.495	36998
1706653320	0.5	-0.00875	-1.72	0.51	0.51	0.5	7290
1706535000	0.50875	0	0.00	0.50875	0.50875	0.50875	0

US Neurosurgical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions