We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00895 | 16.1261261261 | 0.0555 | 0.0894 | 0.054 | 62709 | 0.05768127 | CS |
| 4 | -0.0134 | -17.2125883109 | 0.07785 | 0.0894 | 0.05 | 27911 | 0.05975387 | CS |
| 12 | 0.02645 | 69.6052631579 | 0.038 | 0.15 | 0.038 | 54026 | 0.08376783 | CS |
| 26 | -0.0227 | -26.0470453242 | 0.08715 | 0.189 | 0.038 | 33332 | 0.08411505 | CS |
| 52 | -0.10555 | -62.0882352941 | 0.17 | 0.1999 | 0.038 | 20667 | 0.10047856 | CS |
| 156 | -0.23555 | -78.5166666667 | 0.3 | 0.4 | 0.038 | 25615 | 0.18610558 | CS |
| 260 | -0.23555 | -78.5166666667 | 0.3 | 0.4 | 0.038 | 25615 | 0.18610558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717104540 | 0.0644499 | 0.0104499 | 19.35 | 0.0644499 | 0.0644499 | 0.0644499 | 1000 |
| 1717018020 | 0.054 | -0.0354 | -39.60 | 0.088 | 0.088 | 0.054 | 107003 |
| 1716931440 | 0.0893999 | 0 | 0.00 | 0.0893999 | 0.0893999 | 0.0893999 | 0 |
| 1716585840 | 0.0893999 | 0.0293999 | 49.00 | 0.088 | 0.0893999 | 0.088 | 7000 |
| 1716499740 | 0.06 | -0.0004 | -0.66 | 0.0555 | 0.06 | 0.054 | 74125 |
| 1716413340 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1716326940 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1716240540 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1715981340 | 0.0604 | -0.0206 | -25.43 | 0.0603 | 0.0604 | 0.0603 | 4000 |
| 1715894940 | 0.081 | 0.014 | 20.90 | 0.088 | 0.088 | 0.08 | 6230 |
| 1715808000 | 0.067 | -0.0006 | -0.89 | 0.08 | 0.08 | 0.05 | 5450 |
| 1715722140 | 0.0675999 | -0.003715 | -5.21 | 0.08 | 0.08 | 0.054 | 15220 |
| 1715635200 | 0.071315 | 0.014315 | 25.11 | 0.071315 | 0.071315 | 0.071315 | 13225 |
| 1715376000 | 0.057 | 0 | 0.00 | 0.0725 | 0.0725 | 0.057 | 25800 |
| 1715289720 | 0.057 | -0.008 | -12.31 | 0.0645 | 0.06665 | 0.057 | 75700 |
| 1715203740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715117340 | 0.065 | -0.0075 | -10.34 | 0.065 | 0.065 | 0.065 | 20099 |
| 1715030940 | 0.0725 | -0.00535 | -6.87 | 0.0725 | 0.0725 | 0.0725 | 8488 |
| 1714771740 | 0.07785 | 0 | 0.00 | 0.07785 | 0.07785 | 0.07785 | 0 |
| 1714685340 | 0.07785 | 0.00205 | 2.70 | 0.07785 | 0.07785 | 0.07785 | 500 |
| 1714598400 | 0.0758 | 0.0033 | 4.55 | 0.057 | 0.0758 | 0.057 | 6508 |
| 1714512600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1714425780 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1714166580 | 0.0725 | -0.0133 | -15.50 | 0.0725 | 0.0725 | 0.0725 | 249 |
| 1714080300 | 0.0858 | 0.01815 | 26.83 | 0.0858 | 0.0858 | 0.0858 | 11450 |
| 1713994020 | 0.06765 | 0.01065 | 18.68 | 0.057 | 0.06765 | 0.057 | 15016 |
| 1713907740 | 0.057 | -0.0251 | -30.57 | 0.057 | 0.057 | 0.057 | 21050 |
| 1713821340 | 0.0821 | 0.0231 | 39.15 | 0.057 | 0.0821 | 0.057 | 5963 |
| 1713561900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1713475500 | 0.059 | -0.0153 | -20.59 | 0.0584 | 0.059 | 0.0584 | 35000 |
| 1713389100 | 0.0743 | 0.0004001 | 0.54 | 0.06 | 0.0743 | 0.0596 | 17020 |
| 1713302940 | 0.0738999 | -0.0073 | -8.99 | 0.076 | 0.0896 | 0.068 | 105943 |
| 1713216000 | 0.0812 | -0.0088 | -9.78 | 0.09 | 0.0956 | 0.079 | 114321 |
| 1712957160 | 0.09 | -0.0071 | -7.31 | 0.09 | 0.1 | 0.09 | 28010 |
| 1712870400 | 0.0971 | 0 | 0.00 | 0.0971 | 0.0971 | 0.0971 | 0 |
| 1712784000 | 0.0971 | -0.0029 | -2.90 | 0.0971 | 0.0971 | 0.0971 | 514 |
| 1712697600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712611200 | 0.1 | 0.0025 | 2.56 | 0.1 | 0.1 | 0.0938 | 7627 |
| 1712352000 | 0.0975 | 0.0175 | 21.88 | 0.1211 | 0.14 | 0.08555 | 152781 |
| 1712265780 | 0.08 | -0.009 | -10.11 | 0.11 | 0.11 | 0.08 | 25046 |
| 1712179500 | 0.089 | 0.009 | 11.25 | 0.08368 | 0.089 | 0.08 | 6053 |
| 1712092980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5100 |
| 1712006940 | 0.08 | -0.009 | -10.11 | 0.08 | 0.08 | 0.08 | 1600 |
| 1711660800 | 0.089 | -0.001 | -1.11 | 0.083 | 0.089 | 0.0792 | 127539 |
| 1711574580 | 0.09 | 0.0030001 | 3.45 | 0.1158 | 0.1158 | 0.09 | 114650 |
| 1711488540 | 0.0869999 | -0.00525 | -5.69 | 0.09 | 0.09 | 0.0869999 | 74953 |
| 1711401600 | 0.09225 | -0.00355 | -3.71 | 0.15 | 0.15 | 0.0867499 | 141401 |
| 1711142880 | 0.0958 | 0.00195 | 2.08 | 0.1 | 0.1049 | 0.0884 | 310030 |
| 1711056240 | 0.09385 | 0.04795 | 104.47 | 0.055 | 0.1 | 0.0468 | 594452 |
| 1710970140 | 0.0459 | -0.0071 | -13.40 | 0.0471 | 0.0471 | 0.0459 | 2100 |
| 1710883740 | 0.053 | -0.002 | -3.64 | 0.04705 | 0.053 | 0.04705 | 78636 |
| 1710796800 | 0.055 | 0.0059 | 12.02 | 0.055 | 0.055 | 0.055 | 500 |
| 1710537720 | 0.0491 | 0 | 0.00 | 0.04715 | 0.0491 | 0.04715 | 1700 |
| 1710451740 | 0.0491 | 0.01 | 25.58 | 0.0491 | 0.0491 | 0.0491 | 2500 |
| 1710365340 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1710278940 | 0.0391 | -0.0036 | -8.43 | 0.0391 | 0.0391 | 0.0391 | 1500 |
| 1710192540 | 0.0427 | -0.0054 | -11.23 | 0.038 | 0.0427 | 0.038 | 5100 |
| 1709936820 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1709850420 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1709764020 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1709677620 | 0.0480999 | 0.0001999 | 0.42 | 0.0480999 | 0.0480999 | 0.0480999 | 993 |
| 1709590980 | 0.0479 | 0.0036 | 8.13 | 0.0479 | 0.0479 | 0.0479 | 7622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
