We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045315 | -1.12296066106 | 4.035315 | 4.035315 | 3.99 | 1808 | 4.028708 | CS |
| 4 | -0.16 | -3.85542168675 | 4.15 | 4.17 | 3.99 | 544 | 4.07445902 | CS |
| 12 | -0.0202 | -0.50371552541 | 4.0102 | 4.1743 | 3.7745 | 1000 | 3.96300133 | CS |
| 26 | 0.42 | 11.7647058824 | 3.57 | 4.1743 | 3.4901 | 1092 | 3.93523347 | CS |
| 52 | 1.09 | 37.5862068966 | 2.9 | 4.1743 | 2.9 | 2036 | 3.46344747 | CS |
| 156 | 1.31 | 48.8805970149 | 2.68 | 4.23 | 2.68 | 1836 | 3.22454229 | CS |
| 260 | 2.04197 | 104.822307665 | 1.94803 | 4.23 | 1.0516 | 1862 | 3.10457476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659680 | 3.99 | -0.04 | -0.96 | 3.99 | 3.99 | 3.99 | 309 |
| 1718400180 | 4.028708 | 0 | 0.00 | 4.028708 | 4.028708 | 4.028708 | 0 |
| 1718313780 | 4.028708 | 0 | 0.00 | 4.028708 | 4.028708 | 4.028708 | 0 |
| 1718227380 | 4.028708 | -0.14 | -3.39 | 4.035315 | 4.035315 | 4.028708 | 1808 |
| 1718141400 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1718055000 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1717795800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 19 |
| 1717709400 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 116 |
| 1717622760 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1717536360 | 4.17 | 0.02 | 0.48 | 4.17 | 4.17 | 4.17 | 560 |
| 1717450140 | 4.15 | 0.16 | 4.01 | 4.15 | 4.15 | 4.15 | 216 |
| 1717190940 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1717104540 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1717018140 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1716931740 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1716586140 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1716499740 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1716413340 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1716326940 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1716240540 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1715981340 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1715894940 | 3.99 | 0.03 | 0.84 | 3.965 | 3.99 | 3.965 | 518 |
| 1715808540 | 3.956744 | 0 | 0.00 | 3.956744 | 3.956744 | 3.956744 | 0 |
| 1715722140 | 3.956744 | -0.01 | -0.21 | 3.956744 | 3.956744 | 3.956744 | 917 |
| 1715635200 | 3.965 | 0.13 | 3.26 | 3.965 | 3.965 | 3.965 | 867 |
| 1715376000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1715289600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1715203200 | 3.84 | 0.07 | 1.74 | 3.84 | 3.84 | 3.84 | 417 |
| 1715117340 | 3.7745 | 0 | 0.00 | 3.7745 | 3.7745 | 3.7745 | 0 |
| 1715030940 | 3.7745 | 0 | 0.00 | 3.7745 | 3.7745 | 3.7745 | 0 |
| 1714771740 | 3.7745 | -0.17 | -4.20 | 3.7745 | 3.7745 | 3.7745 | 817 |
| 1714685400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1714599000 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1714512600 | 3.94 | 0.04 | 1.03 | 4 | 4 | 3.9 | 2517 |
| 1714425780 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714166580 | 3.9 | 0.07 | 1.74 | 3.9 | 3.9 | 3.9 | 217 |
| 1714080540 | 3.8333 | 0 | 0.00 | 3.8333 | 3.8333 | 3.8333 | 0 |
| 1713994140 | 3.8333 | 0 | 0.00 | 3.8333 | 3.8333 | 3.8333 | 0 |
| 1713907740 | 3.8333 | 0 | 0.00 | 3.8333 | 3.8333 | 3.8333 | 0 |
| 1713821340 | 3.8333 | 0 | 0.00 | 3.8333 | 3.8333 | 3.8333 | 0 |
| 1713562140 | 3.8333 | 0 | 0.00 | 3.8333 | 3.8333 | 3.8333 | 0 |
| 1713475740 | 3.8333 | 0 | 0.00 | 3.8333 | 3.8333 | 3.8333 | 0 |
| 1713389340 | 3.8333 | 0 | 0.00 | 3.8333 | 3.8333 | 3.8333 | 0 |
| 1713302940 | 3.8333 | -0.34 | -8.17 | 3.8333 | 3.8333 | 3.8333 | 617 |
| 1713216000 | 4.1743 | 0.07 | 1.58 | 4.1743 | 4.1743 | 4.1743 | 631 |
| 1712957160 | 4.1092 | 0 | 0.00 | 4.1092 | 4.1092 | 4.1092 | 0 |
| 1712870760 | 4.1092 | 0.16 | 4.03 | 4.1092 | 4.1092 | 4.1092 | 709 |
| 1712784540 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1712698140 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 1049 |
| 1712611200 | 3.95 | 0.04 | 1.02 | 4.07 | 4.07 | 3.948259 | 5217 |
| 1712352300 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1712265900 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1712179500 | 3.91 | -0.04 | -1.01 | 3.8 | 3.91 | 3.8 | 1923 |
| 1712093340 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1712006940 | 3.95 | -0.06 | -1.42 | 3.95 | 3.95 | 3.95 | 1622 |
| 1711661340 | 4.0069 | 0 | 0.00 | 4.0069 | 4.0069 | 4.0069 | 0 |
| 1711574940 | 4.0069 | 0 | 0.00 | 4.0069 | 4.0069 | 4.0069 | 0 |
| 1711488540 | 4.0069 | -0 | -0.08 | 4.0069 | 4.0069 | 4.0069 | 123 |
| 1711401600 | 4.0102 | -0.01 | -0.16 | 4.0102 | 4.0102 | 4.0102 | 126 |
| 1711142880 | 4.0168 | 0.08 | 2.13 | 4.0168 | 4.0168 | 4.0168 | 617 |
| 1711056240 | 3.933 | 0.07 | 1.79 | 3.933 | 3.933 | 3.933 | 382 |
| 1710970140 | 3.8639 | -0.06 | -1.43 | 3.8639 | 3.8639 | 3.8639 | 139 |
| 1710883320 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1710796920 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
