We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -1.61 | -5.24429967427 | 30.7 | 30.7 | 29.09 | 260 | 30.08076923 | CS |
| 52 | -0.91 | -3.03333333333 | 30 | 31.05 | 29.09 | 204 | 30.28137255 | CS |
| 156 | -0.27 | -0.91961852861 | 29.36 | 33 | 12.83 | 321 | 23.1040047 | CS |
| 260 | 19.18 | 193.541876892 | 9.91 | 33 | 8.45 | 379 | 21.05399658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1719005400 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1718919000 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1718746200 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1718659800 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1718400600 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1718314200 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1718227800 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1718141400 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1718055000 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1717795800 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1717709400 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1717623000 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1717536600 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1717450200 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1717191000 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1717104600 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1717018200 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1716931800 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1716586200 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1716499800 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1716413400 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1716327000 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1716240600 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1715981400 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1715895000 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1715808600 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1715722200 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1715635800 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1715376600 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1715290200 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1715203800 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1715117400 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1715031000 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1714771800 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1714685400 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1714599000 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1714512600 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1714426140 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1714166940 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1714080540 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1713994140 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1713907740 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1713821340 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1713562140 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1713475740 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1713389340 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1713302940 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1713216540 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1712957340 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1712870940 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1712784540 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1712698140 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1712611740 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1712352540 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1712266140 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1712179740 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1712093340 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1712006940 | 29.09 | -1.61 | -5.24 | 29.09 | 29.09 | 29.09 | 200 |
| 1711632600 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1711546200 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1711459800 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1711373400 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
