Upm-kymmene Corp. (PC) Historical Data - UPMKF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Upm-kymmene Corp. (PC) UPMKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 31.9501 0.00 0.00 0.00 31.9501 19:00:00
more quote information »

UPMKF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.46532.46531.950132.332,506-0.5149-1.59%
1 Month34.3034.4031.756832.632,950-2.35-6.85%
3 Months33.881634.4028.0232.411,640-1.93-5.7%
6 Months28.0034.4024.3029.621,4893.9514.11%
1 Year29.554134.4024.3026.395,9412.408.11%
3 Years23.2237.885723.2228.715,4038.7337.6%
5 Years17.037137.885716.0026.136,38114.9187.53%

UPMKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 31.9501 0.00 0.0% 31.9501 31.9501 31.9501 0
Jan 23 2020 31.9501 -0.51 -1.59% 31.9501 31.9501 31.9501 1,348
Jan 22 2020 32.465 0.00 0.0% 32.465 32.465 32.465 0
Jan 21 2020 32.465 0.71 2.23% 32.465 32.465 32.465 3,663
Jan 17 2020 31.7568 0.00 0.0% 31.7568 31.7568 31.7568 0
Jan 16 2020 31.7568 -0.68 -2.09% 31.7568 31.7568 31.7568 1,624
Jan 15 2020 32.4345 0.00 0.0% 32.4345 32.4345 32.4345 0
Jan 14 2020 32.4345 -1.70 -4.99% 32.55 32.55 32.4345 5,812
Jan 13 2020 34.1378 0.00 0.0% 34.1378 34.1378 34.1378 0
Jan 10 2020 34.1378 0.00 0.0% 34.1378 34.1378 34.1378 0
Jan 09 2020 34.1378 0.00 0.0% 34.1378 34.1378 34.1378 0
Jan 08 2020 34.1378 0.00 0.0% 34.1378 34.1378 34.1378 0
Jan 07 2020 34.1378 -0.26 -0.76% 34.1378 34.3063 34.1378 14,109
Jan 06 2020 34.40 0.00 0.0% 34.40 34.40 34.40 0
Jan 03 2020 34.40 0.31 0.91% 34.30 34.40 34.30 2,303
Jan 02 2020 34.0883 0.00 0.0% 34.0883 34.0883 34.0883 0
Dec 31 2019 34.0883 0.00 0.0% 34.0883 34.0883 34.0883 0
Dec 30 2019 34.0883 0.00 0.0% 34.0883 34.0883 34.0883 0
Dec 27 2019 34.0883 0.00 0.0% 34.0883 34.0883 34.0883 0
Dec 26 2019 34.0883 0.00 0.0% 34.0883 34.0883 34.0883 0
See More Historical Prices »
Your Recent History
USOTC
UPMKF
Upm-kymmen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 15:05:52