We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718054880 | 87 | 1.33 | 1.55 | 87 | 87 | 87 | 300 |
| 1717795800 | 85.675 | -0.62 | -0.71 | 85.675 | 85.675 | 85.675 | 100 |
| 1717709400 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1717622760 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1717536360 | 86.29 | -1.65 | -1.88 | 87.9 | 91.55 | 86.29 | 202 |
| 1717450140 | 87.94 | -1.49 | -1.66 | 85.6 | 90 | 85.6 | 1475 |
| 1717190820 | 89.426 | 0 | 0.00 | 89.426 | 89.426 | 89.426 | 0 |
| 1717104420 | 89.426 | 0 | 0.00 | 89.426 | 89.426 | 89.426 | 0 |
| 1717018020 | 89.426 | 1.21 | 1.37 | 90.606 | 90.7 | 89.426 | 241 |
| 1716931740 | 88.22 | -0.01 | -0.01 | 88.22 | 88.22 | 88.22 | 2 |
| 1716585840 | 88.23 | -1.59 | -1.77 | 88.23 | 88.23 | 88.23 | 2 |
| 1716499200 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1716412800 | 89.82 | -3.94 | -4.20 | 89.82 | 89.82 | 89.82 | 1 |
| 1716326580 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1716240180 | 93.76 | -1.24 | -1.31 | 93.76 | 93.76 | 93.76 | 1 |
| 1715981340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715894940 | 95 | 4.87 | 5.40 | 95 | 95 | 95 | 20 |
| 1715808000 | 90.13 | 0.67 | 0.75 | 89.7 | 90.13 | 89.7 | 2 |
| 1715722140 | 89.46 | 3.31 | 3.84 | 89.46 | 89.46 | 89.46 | 43 |
| 1715635200 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1715376000 | 86.15 | 7.8 | 9.96 | 86.23 | 88.69 | 83.8182 | 1249 |
| 1715289720 | 78.35 | -1.45 | -1.82 | 78.3 | 78.35 | 78.3 | 1200 |
| 1715203200 | 79.8 | 1.41 | 1.80 | 79.8 | 79.8 | 79.8 | 1 |
| 1715117340 | 78.39 | 3.09 | 4.10 | 78.39 | 78.39 | 78.39 | 5 |
| 1715030940 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1714771740 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1714685340 | 75.3 | -1.67 | -2.16 | 75.3 | 75.3 | 75.3 | 2 |
| 1714598400 | 76.965 | 0.86 | 1.13 | 76.965 | 76.965 | 76.965 | 400 |
| 1714512600 | 76.105 | 4.22 | 5.86 | 76.105 | 76.105 | 76.105 | 400 |
| 1714425780 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1714166580 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1714080180 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1713993780 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1713907380 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1713820980 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1713561780 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1713475380 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1713388980 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1713302580 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1713216180 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1712956980 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1712870580 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1712784180 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1712697780 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1712611380 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1712352180 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1712265780 | 71.89 | -0.27 | -0.38 | 72.32 | 73.005 | 71.89 | 210 |
| 1712179440 | 72.1637 | 0 | 0.00 | 72.1637 | 72.1637 | 72.1637 | 0 |
| 1712093040 | 72.1637 | 0 | 0.00 | 72.1637 | 72.1637 | 72.1637 | 0 |
| 1712006640 | 72.1637 | 0 | 0.00 | 72.1637 | 72.1637 | 72.1637 | 0 |
| 1711661040 | 72.1637 | 0 | 0.00 | 72.1637 | 72.1637 | 72.1637 | 0 |
| 1711574640 | 72.1637 | 0 | 0.00 | 72.1637 | 72.1637 | 72.1637 | 0 |
| 1711488240 | 72.1637 | 0 | 0.00 | 72.1637 | 72.1637 | 72.1637 | 0 |
| 1711401840 | 72.1637 | 0 | 0.00 | 72.1637 | 72.1637 | 72.1637 | 0 |
| 1711142640 | 72.1637 | 0 | 0.00 | 72.1637 | 72.1637 | 72.1637 | 0 |
| 1711056240 | 72.1637 | -2.94 | -3.91 | 71.8075 | 72.1637 | 71.8075 | 77 |
| 1710970140 | 75.1 | 5.36 | 7.69 | 75.1 | 75.1 | 75.1 | 100 |
| 1710883740 | 69.74 | -1.16 | -1.64 | 69.74 | 69.74 | 69.74 | 3 |
| 1710796800 | 70.9 | 0.52 | 0.74 | 70.9 | 70.9 | 70.9 | 3 |
| 1710537720 | 70.38 | -0.97 | -1.36 | 70.56 | 70.56 | 70.38 | 6 |
| 1710451740 | 71.35 | -5.31 | -6.92 | 74.93 | 74.93 | 71.35 | 102 |
| 1710365340 | 76.6559 | 4.66 | 6.47 | 75.6 | 76.6559 | 75.6 | 6 |
| 1710250200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1710163800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
