We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.05 | 22.05 | 22.05 | 78 | 22.05 | CS |
| 4 | 0 | 0 | 22.05 | 22.05 | 22.05 | 78 | 22.05 | CS |
| 12 | 0.05 | 0.227272727273 | 22 | 22.6 | 20.936 | 88449 | 21.36574549 | CS |
| 26 | 2.056 | 10.2830849255 | 19.994 | 22.6 | 19.9 | 35092 | 21.17244953 | CS |
| 52 | 1.484 | 7.2157930565 | 20.566 | 22.962 | 19.27 | 22049 | 20.99084687 | CS |
| 156 | 2.958 | 15.4934003771 | 19.092 | 24.4 | 18.1401 | 22004 | 21.54172208 | CS |
| 260 | 4.33 | 24.4356659142 | 17.72 | 24.4 | 12.0728 | 18245 | 20.89706569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717795800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 78 |
| 1717709400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717622400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717536000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717449600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717190400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717104000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717017600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1716931200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1716585600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1716499200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1716412800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1716326400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1716240000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1715980800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1715894400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1715808000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1715721600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1715635200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1715376000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1715289600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1715203200 | 22.05 | -0.55 | -2.43 | 21.874 | 22.05 | 21.874 | 1163 |
| 1715117340 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715030940 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1714771740 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1714685340 | 22.6 | 0.27 | 1.21 | 22.6 | 22.6 | 22.6 | 225 |
| 1714599000 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1714512600 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 53 |
| 1714425720 | 22.33 | 0 | 0.02 | 22.33 | 22.33 | 22.33 | 209 |
| 1714166580 | 22.325 | 1.01 | 4.74 | 22.325 | 22.325 | 22.325 | 116 |
| 1714080540 | 21.315 | 0 | 0.00 | 21.315 | 21.315 | 21.315 | 0 |
| 1713994140 | 21.315 | 0 | 0.00 | 21.315 | 21.315 | 21.315 | 0 |
| 1713907740 | 21.315 | 0 | 0.00 | 21.315 | 21.315 | 21.315 | 0 |
| 1713821340 | 21.315 | 0 | 0.00 | 21.315 | 21.315 | 21.315 | 0 |
| 1713562140 | 21.315 | 0 | 0.00 | 21.315 | 21.315 | 21.315 | 0 |
| 1713475740 | 21.315 | 0 | 0.00 | 21.315 | 21.315 | 21.315 | 0 |
| 1713389340 | 21.315 | 0 | 0.00 | 21.315 | 21.315 | 21.315 | 0 |
| 1713302940 | 21.315 | 0.09 | 0.40 | 21.315 | 21.315 | 21.315 | 117 |
| 1713216360 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1712957160 | 21.23 | -0.41 | -1.89 | 21.73 | 21.73 | 21.23 | 5112 |
| 1712870400 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1712784000 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1712697600 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1712611200 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1712352000 | 21.64 | -0.25 | -1.12 | 21.64 | 21.64 | 21.64 | 266 |
| 1712265780 | 21.885 | -0.37 | -1.64 | 21.885 | 21.885 | 21.885 | 170 |
| 1712179500 | 22.25 | -0.06 | -0.26 | 21.865 | 22.25 | 21.865 | 1185 |
| 1712092980 | 22.308 | 0.54 | 2.47 | 21.945 | 22.308 | 21.945 | 679 |
| 1712006940 | 21.77 | 0.05 | 0.23 | 21.77 | 21.77 | 21.77 | 324 |
| 1711660800 | 21.72 | -0.06 | -0.27 | 21.72 | 21.72 | 21.72 | 107 |
| 1711574580 | 21.778 | 0.23 | 1.06 | 21.776 | 21.78 | 21.776 | 1006 |
| 1711488540 | 21.55 | 0.44 | 2.06 | 21.23 | 21.55 | 21.23 | 1153440 |
| 1711401600 | 21.114 | -0.21 | -0.98 | 20.998 | 21.345 | 20.998 | 852123 |
| 1711142880 | 21.322 | -0.13 | -0.60 | 21.87 | 21.87 | 21.322 | 9055 |
| 1711056240 | 21.45 | 0.17 | 0.82 | 21.426 | 22.128 | 21.426 | 1226 |
| 1710970140 | 21.276 | -0.13 | -0.63 | 21.276 | 21.744 | 21.276 | 1416 |
| 1710883740 | 21.41 | 0.1 | 0.47 | 21.844 | 21.844 | 21.376 | 2566 |
| 1710796800 | 21.31 | 0.37 | 1.79 | 21.625 | 21.928 | 21.31 | 1761 |
| 1710537720 | 20.936 | -0.88 | -4.02 | 22 | 22.274 | 20.936 | 1925 |
| 1710451740 | 21.814 | 0.13 | 0.61 | 21.942 | 21.942 | 21.468 | 1245 |
| 1710365340 | 21.682 | 0.84 | 4.04 | 21.465 | 21.682 | 21.266 | 1285 |
| 1710278940 | 20.84 | -0.17 | -0.83 | 21.454 | 21.454 | 20.84 | 2668 |
| 1710192540 | 21.014 | -0.01 | -0.06 | 21.532 | 21.542 | 21.014 | 1989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
