United Tennessee Bankshares Inc New (QB) Historical Data - UNTN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
United Tennessee Bankshares Inc New (QB) (UNTN)
United Tennessee Bankshares Inc New (QB) (UNTN) Historical

United Tennessee Bankshares Inc New (QB) (UNTN)

17.045

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.145	-0.843513670739	17.19	17.19	17.045	190	17.11368421	CS
12	-1.705	-9.09333333333	18.75	18.75	16.5	502	18.10099635	CS
26	-1.205	-6.60273972603	18.25	18.92	16.5	448	18.16439201	CS
52	0.475	2.86662643331	16.57	18.92	16.5	435	18.028303	CS
156	-7.175	-29.6242774566	24.22	27.95	15.4	1021	18.82269779	CS
260	-4.955	-22.5227272727	22	37.6	15.4	1131	19.4723446	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425600	17.045	0	0.00	17.045	17.045	17.045	0
1714166400	17.045	0	0.00	17.045	17.045	17.045	0
1714080000	17.045	0	0.00	17.045	17.045	17.045	0
1713993600	17.045	0	0.00	17.045	17.045	17.045	0
1713907200	17.045	0	0.00	17.045	17.045	17.045	0
1713820800	17.045	0	0.00	17.045	17.045	17.045	0
1713561600	17.045	0	0.00	17.045	17.045	17.045	0
1713475200	17.045	0	0.00	17.045	17.045	17.045	0
1713388800	17.045	0	0.00	17.045	17.045	17.045	0
1713302400	17.045	0	0.00	17.045	17.045	17.045	0
1713216000	17.045	0	0.00	17.045	17.045	17.045	0
1712956800	17.045	0	0.00	17.045	17.045	17.045	0
1712870400	17.045	0	0.00	17.045	17.045	17.045	0
1712784000	17.045	0	0.00	17.045	17.045	17.045	0
1712697600	17.045	0	0.00	17.045	17.045	17.045	0
1712611200	17.045	0	0.00	17.045	17.045	17.045	0
1712352000	17.045	-0.15	-0.84	17.045	17.045	17.045	200
1712265780	17.19	0.69	4.18	17.19	17.19	17.19	180
1712179200	16.5	0	0.00	16.5	16.5	16.5	0
1712092800	16.5	0	0.00	16.5	16.5	16.5	0
1712006400	16.5	0	0.00	16.5	16.5	16.5	0
1711660800	16.5	-2.25	-12.00	18	18.01	16.5	378
1711574580	18.75	0.35	1.90	18.75	18.75	18.75	200
1711488540	18.4	0	0.00	18.35	18.4	18.35	300
1711401840	18.4	0	0.00	18.4	18.4	18.4	0
1711142640	18.4	0	0.00	18.4	18.4	18.4	0
1711056240	18.4	0.4	2.22	18.35	18.4	18.35	300
1710969600	18	0	0.00	18	18	18	0
1710883200	18	0	0.00	18	18	18	0
1710796800	18	-0.39	-2.12	18	18	18	100
1710537720	18.39	0.39	2.17	18.39	18.4	18.39	350
1710455040	18	0	0.00	18	18	18	0
1710368640	18	0	0.00	18	18	18	0
1710282240	18	0	0.00	18	18	18	0
1710195840	18	0	0.00	18	18	18	0
1709936640	18	0	0.00	18	18	18	0
1709850240	18	0	0.00	18	18	18	0
1709763840	18	0	0.00	18	18	18	0
1709677440	18	0	0.00	18	18	18	0
1709591040	18	0	0.00	18	18	18	0
1709331840	18	0	0.00	18	18	18	0
1709245440	18	-0.75	-4.00	18.3	18.3	16.5	2700
1709158980	18.75	0	0.00	18.75	18.75	18.75	0
1709072580	18.75	0	0.00	18.75	18.75	18.75	0
1708986180	18.75	0	0.00	18.75	18.75	18.75	0
1708726980	18.75	0	0.00	18.75	18.75	18.75	0
1708640580	18.75	0	0.00	18.75	18.75	18.75	0
1708554180	18.75	0	0.00	18.75	18.75	18.75	0
1708467780	18.75	0	0.00	18.75	18.75	18.75	0
1708122180	18.75	0	0.00	18.75	18.75	18.75	214
1708036140	18.75	0	0.00	18.75	18.75	18.75	0
1707949740	18.75	0	0.00	18.75	18.75	18.75	0
1707863340	18.75	0	0.00	18.75	18.75	18.75	0
1707776940	18.75	0	0.00	18.75	18.75	18.75	830
1707517740	18.75	0	0.00	18.75	18.75	18.75	0
1707431340	18.75	0	0.00	18.75	18.75	18.75	0
1707344940	18.75	-0.17	-0.90	18.75	18.75	18.75	270
1707258180	18.92	0	0.00	18.92	18.92	18.92	0
1707171780	18.92	0	0.00	18.92	18.92	18.92	0
1706912580	18.92	0.67	3.67	18.92	18.92	18.92	250
1706794200	18.25	0	0.00	18.25	18.25	18.25	0
1706707800	18.25	0	0.00	18.25	18.25	18.25	0
1706621400	18.25	0	0.00	18.25	18.25	18.25	0

United Tennessee Banksha... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions