We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0069 | 15 | 0.046 | 0.06 | 0.046 | 269105 | 0.05300513 | CS |
4 | 0.002 | 3.92927308448 | 0.0509 | 0.06 | 0.0451 | 193751 | 0.05093846 | CS |
12 | 0.013 | 32.5814536341 | 0.0399 | 0.067 | 0.02075 | 325374 | 0.0456631 | CS |
26 | 0.0203 | 62.2699386503 | 0.0326 | 0.067 | 0.02075 | 200947 | 0.04392439 | CS |
52 | 0.0144 | 37.4025974026 | 0.0385 | 0.0747 | 0.015 | 209991 | 0.04310043 | CS |
156 | 0.0174 | 49.014084507 | 0.0355 | 0.249 | 0.015 | 135085 | 0.07093774 | CS |
260 | 0.0508 | 2419.04761905 | 0.0021 | 0.527 | 0.0021 | 221223 | 0.13361125 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714512600 | 0.053 | -0.0009 | -1.67 | 0.052 | 0.0539 | 0.048 | 165620 |
1714425720 | 0.0539 | 0.003935 | 7.88 | 0.05 | 0.06 | 0.0499 | 927279 |
1714166580 | 0.049965 | 0.0001031 | 0.21 | 0.0461 | 0.05 | 0.0461 | 185325 |
1714080300 | 0.0498619 | 0.0018429 | 3.84 | 0.0499 | 0.0499 | 0.04857 | 38000 |
1713994020 | 0.048019 | -0.001881 | -3.77 | 0.046 | 0.05 | 0.046 | 29300 |
1713907740 | 0.0499 | 0.00156 | 3.23 | 0.049861 | 0.0499 | 0.049861 | 50007 |
1713821340 | 0.04834 | -0.00166 | -3.32 | 0.049863 | 0.0499 | 0.04834 | 17400 |
1713561900 | 0.05 | -0.001 | -1.96 | 0.0495 | 0.05 | 0.04798 | 157600 |
1713475500 | 0.0509999 | 0.0019999 | 4.08 | 0.048 | 0.0596 | 0.048 | 132987 |
1713389100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 120000 |
1713302940 | 0.05 | 0.000109 | 0.22 | 0.0499 | 0.05 | 0.049 | 375033 |
1713216000 | 0.049891 | -9.0E-6 | -0.02 | 0.0499 | 0.0499 | 0.049891 | 50580 |
1712957160 | 0.0499 | 0.0012 | 2.46 | 0.046 | 0.0514 | 0.046 | 106000 |
1712870760 | 0.0487 | -0.0027 | -5.25 | 0.0487 | 0.0514 | 0.0487 | 23004 |
1712784000 | 0.0514 | 0.00222 | 4.51 | 0.0451 | 0.0516 | 0.0451 | 106343 |
1712698140 | 0.04918 | -0.00178 | -3.49 | 0.05 | 0.05 | 0.04918 | 38097 |
1712611200 | 0.05096 | 0.00045 | 0.89 | 0.048 | 0.0517 | 0.048 | 289207 |
1712352000 | 0.05051 | 0.00231 | 4.79 | 0.05 | 0.0577 | 0.05 | 482993 |
1712265780 | 0.0482 | -0.00032 | -0.66 | 0.0499 | 0.05 | 0.0482 | 383865 |
1712179500 | 0.04852 | 2.0E-5 | 0.04 | 0.0509 | 0.0509 | 0.048425 | 196381 |
1712092980 | 0.0485 | -0.002391 | -4.70 | 0.0509 | 0.0509 | 0.0468 | 266904 |
1712006940 | 0.050891 | 0.007841 | 18.21 | 0.0449 | 0.05445 | 0.04224 | 1883465 |
1711660800 | 0.04305 | 0.00556 | 14.83 | 0.0341 | 0.048475 | 0.0341 | 524330 |
1711574580 | 0.03749 | -0.00551 | -12.81 | 0.0485 | 0.0485 | 0.03749 | 113395 |
1711488540 | 0.0429999 | -0.003 | -6.52 | 0.046 | 0.0492 | 0.04 | 218369 |
1711401600 | 0.046 | -2.5E-5 | -0.05 | 0.04725 | 0.0492 | 0.046 | 46700 |
1711142880 | 0.046025 | 0 | 0.00 | 0.04685 | 0.0485 | 0.046025 | 50900 |
1711056240 | 0.046025 | -0.001175 | -2.49 | 0.0478 | 0.0492 | 0.0453 | 56500 |
1710970140 | 0.0472 | -0.0009 | -1.87 | 0.04905 | 0.05 | 0.0472 | 81092 |
1710883740 | 0.0480999 | 0.0014299 | 3.06 | 0.0501 | 0.051245 | 0.0452 | 252173 |
1710796800 | 0.04667 | 0.00517 | 12.46 | 0.05 | 0.05 | 0.0416 | 103150 |
1710537720 | 0.0415 | -0.0018 | -4.16 | 0.0502 | 0.0502 | 0.0415 | 79134 |
1710451740 | 0.0433 | -0.009 | -17.21 | 0.0515 | 0.0519 | 0.0433 | 240997 |
1710365340 | 0.0523 | 0.00095 | 1.85 | 0.05225 | 0.0542 | 0.050175 | 177079 |
1710278940 | 0.05135 | -0.0009 | -1.72 | 0.05225 | 0.0545 | 0.05135 | 46950 |
1710192540 | 0.05225 | -0.00525 | -9.13 | 0.0646999 | 0.0646999 | 0.05135 | 263275 |
1709936640 | 0.0575 | 0.0025 | 4.55 | 0.0593 | 0.067 | 0.0575 | 271552 |
1709850360 | 0.055 | 0.0040001 | 7.84 | 0.053 | 0.0592 | 0.052 | 895769 |
1709764080 | 0.0509999 | 0.0014999 | 3.03 | 0.0533 | 0.0533 | 0.0502 | 152860 |
1709677620 | 0.0495 | 0.0012 | 2.48 | 0.0534 | 0.0547 | 0.0495 | 302134 |
1709590980 | 0.0483 | -0.0009 | -1.83 | 0.0518 | 0.055 | 0.0471 | 546220 |
1709332140 | 0.0492 | -0.0008 | -1.60 | 0.0549 | 0.055 | 0.0462 | 1868090 |
1709245440 | 0.05 | -0.0004 | -0.79 | 0.0545 | 0.0549 | 0.049 | 362683 |
1709159100 | 0.0504 | 0.0154 | 44.00 | 0.044 | 0.0531 | 0.038 | 1797792 |
1709072940 | 0.035 | 0.0058 | 19.86 | 0.0394 | 0.0394 | 0.03349 | 518543 |
1708986360 | 0.0292 | -0.0009 | -2.99 | 0.025 | 0.0320999 | 0.02075 | 2389076 |
1708726800 | 0.0301 | -0.0058 | -16.16 | 0.0359 | 0.0359 | 0.0274 | 444112 |
1708640940 | 0.0359 | 0.00335 | 10.29 | 0.0387 | 0.0387 | 0.033 | 195050 |
1708554000 | 0.03255 | -0.00057 | -1.72 | 0.0348 | 0.0348 | 0.03255 | 82039 |
1708467600 | 0.0331199 | -0.00168 | -4.83 | 0.0365 | 0.0365 | 0.0331199 | 54767 |
1708122180 | 0.0348 | -0.0051 | -12.78 | 0.0331 | 0.0398 | 0.0331 | 51928 |
1708036140 | 0.0399 | 0.0049 | 14.00 | 0.039 | 0.0399 | 0.0322 | 142299 |
1707949620 | 0.035 | 0.0022 | 6.71 | 0.035 | 0.035 | 0.035 | 95000 |
1707863340 | 0.0328 | -0.00015 | -0.46 | 0.0337 | 0.0337 | 0.0328 | 14620 |
1707776940 | 0.03295 | 0.00036 | 1.10 | 0.0335 | 0.0337 | 0.0322 | 55236 |
1707517200 | 0.03259 | -0.00151 | -4.43 | 0.0399 | 0.0399 | 0.03259 | 256000 |
1707431280 | 0.0341 | -0.00289 | -7.81 | 0.03735 | 0.03735 | 0.0341 | 42000 |
1707344940 | 0.03699 | 0.001665 | 4.71 | 0.0399 | 0.0399 | 0.0339 | 54485 |
1707258480 | 0.035325 | 0.000325 | 0.93 | 0.03685 | 0.03685 | 0.0339 | 75900 |
1707172140 | 0.035 | 0.0005 | 1.45 | 0.0345 | 0.0399 | 0.034 | 134883 |
1706912580 | 0.0345 | -0.00154 | -4.27 | 0.037 | 0.03845 | 0.0340499 | 287092 |
1706826540 | 0.03604 | -0.00026 | -0.72 | 0.0399 | 0.0399 | 0.0351 | 37700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions