Unique Logistics International Inc (PK) Historical Data - UNQL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Unique Logistics International Inc (PK) (UNQL)
Unique Logistics International Inc (PK) (UNQL) Historical

Unique Logistics International Inc (PK) (UNQL)

0.0031

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0003	-8.82352941176	0.0034	0.0042	0.0027	150250	0.0039078	CS
4	-0.0019	-38	0.005	0.005297	0.0023	440439	0.00408002	CS
12	-0.004	-56.338028169	0.0071	0.0074	0.0023	342672	0.00476343	CS
26	-0.0066	-68.0412371134	0.0097	0.0097	0.0023	510365	0.00657375	CS
52	-0.0059	-65.5555555556	0.009	0.0149	0.0023	548723	0.00811539	CS
156	-0.1059	-97.1559633028	0.109	0.1455	0.0023	2104922	0.02988207	CS
260	-0.1329	-97.7205882353	0.136	0.3863	0.0023	2006796	0.03771064	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.0031	-0.00094	-23.27	0.00375	0.00375	0.0031	80000
1714080300	0.00404	0.00074	22.42	0.003825	0.00404	0.0035	83500
1713994020	0.0033	-0.0009	-21.43	0.0033	0.0033	0.0033	82500
1713907740	0.0042	0.00078	22.81	0.0034	0.0042	0.0027	355000
1713821100	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1713561900	0.00342	-0.00018	-5.00	0.00345	0.00345	0.00342	12000
1713475500	0.0036	0.0001	2.86	0.0035	0.0037	0.0023999	377127
1713389100	0.0035	-0.00018	-4.89	0.0032	0.0037	0.0031	403315
1713302940	0.00368	-0.00016	-4.17	0.00384	0.00384	0.0036	51900
1713216000	0.00384	4.0E-5	1.05	0.0038	0.0039	0.0038	83000
1712957160	0.0038	0	0.00	0.0039899	0.004	0.0038	70859
1712870760	0.0038	0.0001	2.70	0.003255	0.0044	0.003255	566000
1712784000	0.0037	-0.0005	-11.90	0.0046	0.0046	0.0023	3447232
1712697600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1712611200	0.0042	-0.001	-19.23	0.005	0.00525	0.0041	403500
1712352000	0.0052	0.0001	1.96	0.005	0.0052	0.005	538967
1712265780	0.0051	0	0.00	0.005	0.00512	0.005	368100
1712179500	0.0051	0	0.00	0.00501	0.0051	0.004	419310
1712092980	0.0051	-5.0E-5	-0.97	0.005	0.00515	0.005	527133
1712006940	0.00515	0	0.00	0.005	0.0052969	0.005	58450
1711660800	0.00515	0.00015	3.00	0.00515	0.00515	0.00515	81932
1711574580	0.005	0	0.00	0.0054	0.00544	0.0049	1307061
1711488540	0.005	-0.00025	-4.76	0.005	0.005	0.005	822466
1711401600	0.00525	0.00025	5.00	0.00542	0.00542	0.0052	261000
1711142880	0.005	-0.001	-16.67	0.0054	0.0054	0.005	2493
1711056240	0.006	-0.00049	-7.55	0.006	0.006	0.006	9311
1710970140	0.00649	1.0E-6	0.02	0.005411	0.00649	0.005411	90000
1710883740	0.006489	0.000789	13.84	0.006489	0.006489	0.006489	50500
1710796800	0.0057	0	0.00	0.00535	0.0057	0.00535	303696
1710537720	0.0057	0.000594	11.63	0.00555	0.0057	0.00555	30000
1710451740	0.005106	-9.4E-5	-1.81	0.00515	0.0052	0.005106	110100
1710365340	0.0052	-0.0001	-1.89	0.0053	0.0053	0.0051	159357
1710278940	0.0053	-0.0002	-3.64	0.0051	0.0053	0.0051	110042
1710192540	0.0055	0	0.00	0.0051	0.0055	0.0051	182347
1709936640	0.0055	-0.0001	-1.79	0.0056	0.0056	0.0055	68000
1709850360	0.0056	-0.0001	-1.75	0.00565	0.0057	0.00555	165000
1709764080	0.0057	0.0002	3.64	0.0057	0.0057	0.0057	8600
1709677620	0.0055	-0.0003	-5.17	0.0055	0.0055	0.0053	202002
1709590980	0.0057999	0.0010999	23.40	0.0057999	0.0057999	0.005	316503
1709332140	0.0047	-0.0016	-25.40	0.006	0.006	0.004	4957896
1709245440	0.0063	-0.0001	-1.56	0.0066	0.0066	0.0061	621180
1709159100	0.0064	-0.0006	-8.57	0.0064	0.0068	0.0064	130000
1709072940	0.007	-0.00015	-2.10	0.007	0.007	0.0064	34326
1708986360	0.00715	0.00045	6.72	0.00715	0.00715	0.00715	11233
1708726800	0.0067	-0.0004	-5.63	0.00709	0.00709	0.0067	31800
1708640940	0.0071	0.00025	3.65	0.0068	0.0072	0.0068	97408
1708554000	0.00685	-0.00055	-7.43	0.00685	0.00685	0.00685	5350
1708467600	0.0074	0.0006	8.82	0.0069	0.0074	0.00655	129730
1708122180	0.0068	0.000296	4.55	0.0068	0.0068	0.0068	83300
1708036140	0.006504	-0.000246	-3.64	0.0069	0.0069	0.006504	102400
1707949620	0.00675	0.00025	3.85	0.00678	0.00678	0.00675	11420
1707863340	0.0065	-0.0005	-7.14	0.0065	0.007	0.0065	69156
1707776940	0.007	-0.0004	-5.41	0.00675	0.007	0.00675	1960
1707517200	0.0074	0.0011	17.46	0.006311	0.0074	0.006311	30300
1707431280	0.0063	-0.00055	-8.03	0.0063	0.00684	0.0063	115020
1707344940	0.00685	0.000538	8.52	0.0063	0.00685	0.0063	34204
1707258480	0.006312	1.2E-5	0.19	0.0063	0.006312	0.0063	174944
1707172140	0.0063	-0.0009	-12.50	0.0071	0.0073	0.0063	339726
1706912580	0.0072	-0.00028	-3.74	0.00675	0.0072	0.00675	67000
1706826540	0.00748	8.0E-5	1.08	0.0072	0.0079	0.0072	198560
1706740140	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1706653740	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1706567340	0.0074	0.0004	5.71	0.0074	0.0074	0.0074	5201

Unique Logistics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions