Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Unilever Plc Gbp (PK) (UNLYF)
Unilever Plc Gbp (PK) (UNLYF) Historical

UNLYF Unilever Plc Gbp (PK)

55.3575

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

UNLYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	55.3575	0.00	0.00%	55.3575	55.3575	55.3575	0
Jun 13 2024	55.3575	-1.18	-2.08%	57.27	57.27	54.76	592
Jun 12 2024	56.5325	1.33	2.41%	56.5325	56.5325	56.5325	423
Jun 11 2024	55.20	0.63	1.15%	55.20	55.20	55.20	244
Jun 10 2024	54.57	-1.03	-1.85%	55.60	55.60	54.57	2,424
Jun 07 2024	55.60	0.00	0.00%	55.60	55.60	55.60	145
Jun 06 2024	55.60	-0.40	-0.71%	56.00	56.00	55.60	356
Jun 05 2024	56.00	0.99	1.80%	55.7525	56.00	55.7525	3,553
Jun 04 2024	55.0125	0.00	0.00%	55.0125	55.0125	55.0125	0
Jun 03 2024	55.0125	1.01	1.88%	55.00	55.15	54.815	3,442
May 31 2024	54.00	0.02	0.04%	54.00	54.00	54.00	1,146
May 30 2024	53.98	0.32	0.60%	53.98	53.98	53.98	1,000
May 29 2024	53.656	-0.49	-0.90%	53.656	53.656	53.656	857
May 28 2024	54.145	-1.46	-2.62%	54.145	54.145	54.145	364
May 24 2024	55.6025	0.00	0.00%	55.6025	55.6025	55.6025	0
May 23 2024	55.6025	1.80	3.35%	55.6025	55.6025	55.6025	191
May 22 2024	53.80	0.00	0.00%	53.80	53.80	53.80	0
May 21 2024	53.80	0.00	0.00%	53.80	53.80	53.80	0
May 20 2024	53.80	0.00	0.00%	53.80	53.80	53.80	0
May 17 2024	53.80	0.36	0.67%	55.32	55.32	53.80	4,369
May 16 2024	53.44	-1.86	-3.36%	53.44	53.44	53.44	1,365
May 15 2024	55.296	1.42	2.64%	54.40	55.296	54.40	3,542
May 14 2024	53.875	0.38	0.70%	54.06	54.725	53.875	1,812
May 13 2024	53.50	-0.57	-1.05%	54.37	54.37	53.50	2,184
May 10 2024	54.07	1.97	3.78%	52.91	54.55	52.91	5,692
May 09 2024	52.10	-0.30	-0.57%	52.10	52.10	52.10	1,083
May 08 2024	52.40	1.64	3.23%	52.40	52.40	52.40	653
May 07 2024	50.76	-0.83	-1.60%	53.8199	53.8199	50.76	2,103
May 06 2024	51.5875	-0.73	-1.40%	51.655	51.655	51.30	840
May 03 2024	52.32	0.31	0.61%	52.50	52.83	52.32	1,592
May 02 2024	52.005	1.82	3.62%	52.10	52.10	52.005	472
May 01 2024	50.19	-1.51	-2.92%	50.19	50.19	50.19	197
Apr 30 2024	51.70	0.26	0.51%	51.73	51.73	50.67	12,177
Apr 29 2024	51.44	-0.48	-0.92%	51.50	51.50	51.20	8,781
Apr 26 2024	51.9175	1.02	2.00%	51.259	51.9175	51.259	1,363
Apr 25 2024	50.90	2.34	4.82%	51.6525	51.6525	50.23	4,377
Apr 24 2024	48.56	0.71	1.48%	48.56	48.56	48.56	355
Apr 23 2024	47.8536	0.25	0.53%	47.8536	47.8536	47.8536	3,078
Apr 22 2024	47.60	0.00	0.00%	47.60	47.60	47.60	1,378
Apr 19 2024	47.60	-0.35	-0.73%	47.60	47.60	47.60	265
Apr 18 2024	47.95	0.95	2.02%	47.95	47.95	47.95	740
Apr 17 2024	47.00	-0.70	-1.47%	47.00	47.00	47.00	457
Apr 16 2024	47.70	0.00	0.00%	47.70	47.70	47.70	0
Apr 15 2024	47.70	0.00	0.00%	47.70	47.70	47.70	0
Apr 12 2024	47.70	-1.47	-2.99%	47.6775	47.70	47.6775	531
Apr 11 2024	49.17	0.00	0.00%	49.17	49.17	49.17	0
Apr 10 2024	49.17	0.00	0.00%	49.17	49.17	49.17	0
Apr 09 2024	49.17	-0.14	-0.28%	47.91	49.17	47.68	2,055
Apr 08 2024	49.3099	1.06	2.20%	49.3099	49.3099	49.3099	268
Apr 05 2024	48.25	-2.85	-5.58%	49.16	49.56	48.25	4,773
Apr 04 2024	51.10	0.00	0.00%	51.10	51.10	51.10	0
Apr 03 2024	51.10	0.00	0.00%	51.10	51.10	51.10	0
Apr 02 2024	51.10	0.00	0.00%	51.10	51.10	51.10	0
Apr 01 2024	51.10	0.45	0.89%	50.00	51.10	50.00	5,927
Mar 28 2024	50.65	-0.10	-0.20%	49.47	50.8299	49.47	8,050
Mar 27 2024	50.75	0.28	0.55%	49.70	50.75	49.70	1,086
Mar 26 2024	50.47	-0.38	-0.75%	50.47	50.47	50.47	712
Mar 25 2024	50.8525	1.12	2.26%	50.8525	50.8525	50.8525	226
Mar 22 2024	49.73	0.45	0.91%	51.53	51.53	49.73	3,025
Mar 21 2024	49.28	0.61	1.25%	49.795	49.795	49.28	398
Mar 20 2024	48.67	-0.83	-1.68%	48.67	48.67	48.67	538
Mar 19 2024	49.50	0.54	1.11%	50.85	50.85	49.37	1,616
Mar 18 2024	48.9575	0.00	0.00%	48.9575	48.9575	48.9575	0

Unilever Plc Gbp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions