We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 4.1 | 0.33 | 8.75 | 4.01 | 4.1 | 4.01 | 3062 |
| 1717104420 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1717018020 | 3.77 | 0.42 | 12.54 | 3.77 | 3.77 | 3.77 | 100 |
| 1716931380 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716585780 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716499380 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716412980 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716326580 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716240180 | 3.35 | -0.05 | -1.33 | 3.2814 | 3.35 | 3.2814 | 1459 |
| 1715981340 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1715894940 | 3.395 | 0.2 | 6.09 | 3.395 | 3.395 | 3.395 | 509 |
| 1715808120 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715721720 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715635320 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715376120 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715289720 | 3.2 | -0.06 | -1.84 | 3.195 | 3.2 | 3.195 | 639 |
| 1715203200 | 3.2599999 | 0.08 | 2.45 | 3.22 | 3.2599999 | 3.22 | 5327 |
| 1715117340 | 3.182 | 0.03 | 1.02 | 3.182 | 3.182 | 3.182 | 344 |
| 1715030940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1714771740 | 3.15 | -0.03 | -0.94 | 3.285 | 3.285 | 3.15 | 18014 |
| 1714685400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1714599000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1714512600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1714425720 | 3.18 | -0.1 | -3.05 | 3.18 | 3.18 | 3.18 | 186 |
| 1714166580 | 3.2799999 | 0.1 | 3.14 | 3.2799999 | 3.2799999 | 3.2799999 | 1000 |
| 1714080300 | 3.18 | 0.16 | 5.30 | 3.25 | 3.25 | 3.18 | 2924 |
| 1713994020 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 1741 |
| 1713907740 | 3 | -0.3 | -9.09 | 3 | 3 | 2.95 | 2644 |
| 1713821340 | 3.3 | 0.37 | 12.63 | 3.0099999 | 3.3 | 3.0099999 | 589 |
| 1713561900 | 2.93 | -0.04 | -1.50 | 2.93 | 2.93 | 2.93 | 830 |
| 1713475500 | 2.9747 | -0.03 | -0.84 | 2.945 | 2.9747 | 2.945 | 2535 |
| 1713389100 | 3 | -0.22 | -6.83 | 3.0099999 | 3.08 | 2.9 | 1938 |
| 1713302940 | 3.22 | -0.15 | -4.40 | 3.075 | 3.22 | 3.075 | 1513 |
| 1713216000 | 3.3682 | -0.1 | -2.93 | 3.316 | 3.3682 | 3.316 | 1203 |
| 1712957160 | 3.47 | 0.14 | 4.20 | 3.39 | 3.47 | 3.39 | 3165 |
| 1712870760 | 3.33 | -0.03 | -0.89 | 3.33 | 3.33 | 3.33 | 1976 |
| 1712784000 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1712697600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1712611200 | 3.36 | 0.03 | 0.90 | 3.378 | 3.378 | 3.36 | 740 |
| 1712352000 | 3.33 | -0.03 | -0.89 | 3.33 | 3.33 | 3.33 | 910 |
| 1712265780 | 3.36 | -0.01 | -0.41 | 3.36 | 3.36 | 3.36 | 137 |
| 1712179740 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1712093340 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1712006940 | 3.374 | -0.11 | -3.05 | 3.374 | 3.374 | 3.374 | 312 |
| 1711660980 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1711574580 | 3.48 | -0.02 | -0.43 | 3.48 | 3.48 | 3.48 | 307295 |
| 1711488000 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1711401600 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1711142400 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1711056000 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1710969600 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1710883200 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1710796800 | 3.495 | 0.16 | 4.80 | 3.495 | 3.495 | 3.495 | 710 |
| 1710537720 | 3.335 | 0 | 0.15 | 3.335 | 3.335 | 3.335 | 357 |
| 1710451740 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1710365340 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1710278940 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1710192540 | 3.33 | -0.12 | -3.48 | 3.4575 | 3.4575 | 3.33 | 718 |
| 1709936760 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1709850360 | 3.45 | 0.1 | 3.05 | 3.45 | 3.45 | 3.45 | 643 |
| 1709764020 | 3.348 | 0 | 0.00 | 3.348 | 3.348 | 3.348 | 0 |
| 1709677620 | 3.348 | -0.08 | -2.39 | 3.348 | 3.348 | 3.348 | 495 |
| 1709559000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1709299800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
