Unicredito SPA (PK) Historical Data - UNCRY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Unicredito SPA (PK) (UNCRY)
Unicredito SPA (PK) (UNCRY) Historical

Unicredito SPA (PK) (UNCRY)

19.32

-0.08

(-0.41%)

Closed May 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715635200	19.32	-0.08	-0.41	19.34	19.365	19.245	233461
1715376000	19.4	0.06	0.31	19.52	19.54	19.28	94393
1715289720	19.34	0.01	0.05	19.08	19.39	19.08	90265
1715203200	19.33	-0.12	-0.62	19.18	19.33	19.17	217709
1715117340	19.45	0.57	3.02	19.16	19.48	19.16	96530
1715030940	18.88	0.53	2.89	18.61	18.88	18.56	188528
1714771740	18.35	-0.36	-1.92	18.32	18.41	18.23	107299
1714685340	18.71	0	0.00	18.76	18.76	18.56	103561
1714598400	18.71	0.28	1.52	19.15	19.15	17.71	115358
1714512600	18.43	-0.39	-2.07	18.79	18.79	18.4	177251
1714425720	18.82	-0.18	-0.95	18.78	18.87	18.627	670376
1714166580	19	0.26	1.39	18.87	19.01	18.83	500495
1714080300	18.74	-0.02	-0.11	18.43	18.74	18.43	327599
1713994020	18.76	-1.1	-5.55	18.71	18.82	18.6	203293
1713907740	19.862	0.73	3.83	19.57	20.22	19.22	131362
1713821340	19.13	0.41	2.19	18.925	19.39	18.9	245408
1713561900	18.72	0.13	0.70	18.25	18.77	18.25	95453
1713475500	18.59	0.37	2.03	18.405	18.59	18.405	108948
1713389100	18.22	0.34	1.88	18.2401	18.32	18.11	169896
1713302940	17.884	-0.32	-1.74	17.88	17.93	17.76	600245
1713216000	18.2	0.22	1.22	18.35	18.415	18.1	187196
1712957160	17.98	-0.36	-1.96	18.1	18.1725	17.95	90060
1712870760	18.34	-0.28	-1.52	18.23	18.37	18	438110
1712784000	18.6223	-0.12	-0.63	18.48	18.84	18.48	350137
1712698140	18.74	-0.45	-2.34	18.92	18.99	18.685	214604
1712611200	19.19	0.33	1.75	18.94	19.23	18.94	227315
1712352000	18.86	-0.06	-0.32	18.63	18.92	18.63	271694
1712265780	18.92	-0.38	-1.97	19.27	19.294	18.9	250524
1712179500	19.3	0.38	2.01	19.15	19.34	19.12	233084
1712092980	18.92	0.07	0.37	18.85	19.0205	18.73	253155
1712006940	18.85	-0.07	-0.34	18.93	19.26	18.56	261584
1711660800	18.915	0.36	1.91	18.81	19	18.78	134022
1711574580	18.56	-0.06	-0.32	18.59	18.6629	18.53	248151
1711488540	18.62	0.19	1.02	18.58	18.69	18.57	581046
1711401600	18.4325	0.37	2.06	18.26	18.47	18.21	158408
1711142880	18.06	-0.32	-1.74	18.17	18.19	18.06	300838
1711056240	18.38	-0.12	-0.65	18.33	18.42	18.27	264338
1710970140	18.5	0.16	0.87	18.16	18.58	18.16	79403
1710883740	18.34	0.34	1.89	18.26	18.35	18.2	156064
1710796800	18	0.13	0.73	18.02	18.03	17.94	103455
1710537720	17.87	0.48	2.76	17.75	17.89	17.67	493351
1710451740	17.39	-0.14	-0.80	17.56	17.57	17.39	82909
1710365340	17.53	0.22	1.27	17.6399	17.6525	17.53	111081
1710278940	17.31	0.39	2.30	16.98	17.32	16.95	140252
1710192540	16.92	0.15	0.89	16.77	16.98	16.719999	106529
1709936640	16.77	-0.34	-1.99	16.83	16.85	16.76	236264
1709850360	17.11	0.05	0.29	16.91	17.15	16.88	195281
1709764080	17.06	0.08	0.45	17.1	17.1	16.97	97451
1709677620	16.984	-0.01	-0.04	17.01	17.13	16.94	139470
1709590980	16.99	0.21	1.25	16.87	16.99	16.85	121366
1709332140	16.78	0.1	0.60	16.842	16.842	16.66	241917
1709245440	16.68	-0.03	-0.18	16.87	16.87	16.64	118520
1709159100	16.71	0.01	0.06	16.75	16.79	16.66	254300
1709072940	16.7	-0.04	-0.21	16.64	16.7	16.6	143181
1708986360	16.735	-0.02	-0.09	16.7	16.77	16.66	245577
1708726800	16.75	0.3	1.82	16.7	16.8	16.6	712673
1708640940	16.45	0.01	0.06	16.42	16.5	16.335999	807978
1708554000	16.44	0.29	1.80	16.43	16.46	16.37	260388
1708467600	16.149999	0.13	0.81	16.07	16.19	16.059999	144359
1708122180	16.02	0.04	0.28	15.95	16.04	15.9163	69339
1708036140	15.975	0.03	0.16	15.89	16.02	15.85	241254
1707949620	15.95	0.28	1.79	16	16.03	15.9	140867

Unicredito (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions