We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 5.67 | 0.06 | 1.07 | 5.57 | 5.67 | 5.5599999 | 147460 |
| 1714080300 | 5.61 | -0.02 | -0.36 | 5.5599999 | 5.62 | 5.5599999 | 109717 |
| 1713994020 | 5.63 | 0.02 | 0.36 | 5.59 | 5.63 | 5.59 | 191034 |
| 1713907740 | 5.61 | -0.01 | -0.18 | 5.5857 | 5.61 | 5.55 | 213857 |
| 1713821340 | 5.62 | 0.05 | 0.90 | 5.51 | 5.62 | 5.4905 | 177456 |
| 1713561900 | 5.57 | 0.01 | 0.18 | 5.572 | 5.61 | 5.54 | 247907 |
| 1713475500 | 5.5599999 | -0.08 | -1.42 | 5.585 | 5.62 | 5.55 | 323434 |
| 1713389100 | 5.64 | 0.08 | 1.44 | 5.58 | 5.66 | 5.58 | 436978 |
| 1713302940 | 5.5599999 | -0.04 | -0.71 | 5.5679999 | 5.59 | 5.54 | 586185 |
| 1713216000 | 5.6 | -0.03 | -0.53 | 5.73 | 5.7425 | 5.6 | 171753 |
| 1712957160 | 5.63 | 0 | 0.00 | 5.605 | 5.68 | 5.593 | 131098 |
| 1712870760 | 5.63 | 0.09 | 1.62 | 5.668 | 5.668 | 5.55 | 340040 |
| 1712784000 | 5.54 | -0.19 | -3.32 | 5.532 | 5.5824999 | 5.51 | 168179 |
| 1712698140 | 5.73 | 0.22 | 3.99 | 5.65 | 5.7314 | 5.64 | 345574 |
| 1712611200 | 5.51 | 0.13 | 2.32 | 5.45 | 5.5199999 | 5.42 | 445453 |
| 1712352000 | 5.385 | -0.15 | -2.69 | 5.455 | 5.455 | 5.37 | 199632 |
| 1712265780 | 5.534 | -0.01 | -0.11 | 5.61 | 5.64 | 5.534 | 167514 |
| 1712179500 | 5.54 | 0.15 | 2.78 | 5.45 | 5.54 | 5.45 | 132337 |
| 1712092980 | 5.39 | 0.05 | 0.94 | 5.34 | 5.4 | 5.34 | 127859 |
| 1712006940 | 5.34 | -0.02 | -0.45 | 5.295 | 5.45 | 5.11 | 314313 |
| 1711660800 | 5.364 | -0.1 | -1.76 | 5.32 | 5.3795 | 5.3 | 142594 |
| 1711574580 | 5.46 | 0.03 | 0.55 | 5.29 | 5.46 | 5.2699999 | 323477 |
| 1711488540 | 5.43 | -0.24 | -4.15 | 5.5199999 | 5.5199999 | 5.42 | 493880 |
| 1711401600 | 5.665 | 0.04 | 0.80 | 5.64 | 5.6975 | 5.64 | 304204 |
| 1711142880 | 5.62 | -0.02 | -0.35 | 5.608 | 5.65 | 5.585 | 156786 |
| 1711056240 | 5.64 | -0.04 | -0.70 | 5.63 | 5.6925 | 5.6003 | 146064 |
| 1710970140 | 5.68 | 0.19 | 3.46 | 5.57 | 5.7 | 5.57 | 161227 |
| 1710883740 | 5.49 | -0.05 | -0.90 | 5.5199999 | 5.54 | 5.49 | 208047 |
| 1710796800 | 5.54 | -0.04 | -0.72 | 5.59 | 5.6 | 5.54 | 173502 |
| 1710537720 | 5.58 | 0.03 | 0.54 | 5.6 | 5.658 | 5.572 | 177797 |
| 1710451740 | 5.55 | 0.01 | 0.18 | 5.55 | 5.58 | 5.5199999 | 153533 |
| 1710365340 | 5.54 | -0.15 | -2.64 | 5.5599999 | 5.59 | 5.5199999 | 84827 |
| 1710278940 | 5.69 | 0.06 | 1.07 | 5.64 | 5.69 | 5.63 | 107293 |
| 1710192540 | 5.63 | 0.12 | 2.16 | 5.58 | 5.65 | 5.555 | 169406 |
| 1709936640 | 5.511 | -0.03 | -0.52 | 5.55 | 5.5599999 | 5.49 | 116198 |
| 1709850360 | 5.54 | 0.23 | 4.33 | 5.5 | 5.57 | 5.5 | 440137 |
| 1709764080 | 5.3099999 | 0.05 | 0.95 | 5.28 | 5.3274 | 5.28 | 289126 |
| 1709677620 | 5.26 | 0.01 | 0.19 | 5.29 | 5.312 | 5.22 | 243344 |
| 1709590980 | 5.25 | -0.06 | -1.13 | 5.2 | 5.2699999 | 5.18 | 235615 |
| 1709332140 | 5.3099999 | 0.14 | 2.71 | 5.295 | 5.34 | 5.25 | 181413 |
| 1709245440 | 5.17 | 0.01 | 0.19 | 5.2 | 5.22 | 5.13 | 391698 |
| 1709159100 | 5.16 | -0.21 | -3.91 | 5.15 | 5.2 | 5.11 | 139520 |
| 1709072940 | 5.37 | 0.17 | 3.27 | 5.32 | 5.38 | 5.3 | 347962 |
| 1708986360 | 5.2 | -0.14 | -2.62 | 5.25 | 5.252 | 5.19 | 283307 |
| 1708726800 | 5.34 | -0.01 | -0.19 | 5.35 | 5.37 | 5.3 | 231301 |
| 1708640940 | 5.35 | 0.03 | 0.56 | 5.28 | 5.35 | 5.255 | 345350 |
| 1708554000 | 5.32 | -0.02 | -0.37 | 5.305 | 5.34 | 5.29 | 273410 |
| 1708467600 | 5.34 | -0.16 | -2.82 | 5.33 | 5.39 | 5.3 | 265665 |
| 1708122180 | 5.495 | -0.13 | -2.35 | 5.444 | 5.5493 | 5.42 | 147331 |
| 1708036140 | 5.627 | 0.13 | 2.43 | 5.54 | 5.65 | 5.54 | 258904 |
| 1707949620 | 5.4935 | 0.03 | 0.61 | 5.5 | 5.51 | 5.46 | 278261 |
| 1707863340 | 5.46 | -0.16 | -2.85 | 5.475 | 5.5193 | 5.44 | 213591 |
| 1707776940 | 5.62 | 0.16 | 2.84 | 5.57 | 5.66 | 5.57 | 239501 |
| 1707517200 | 5.465 | -0.09 | -1.53 | 5.47 | 5.5 | 5.43 | 166572 |
| 1707431280 | 5.55 | 0.06 | 1.09 | 5.58 | 5.6 | 5.51 | 270095 |
| 1707344940 | 5.49 | -0.04 | -0.72 | 5.49 | 5.53 | 5.465 | 190487 |
| 1707258480 | 5.53 | 0.04 | 0.73 | 5.46 | 5.54 | 5.46 | 345942 |
| 1707172140 | 5.49 | 0 | 0.00 | 5.49 | 5.53 | 5.44 | 452721 |
| 1706912580 | 5.49 | -0.18 | -3.17 | 5.6 | 5.6 | 5.44 | 119148 |
| 1706826540 | 5.67 | 0.04 | 0.71 | 5.62 | 5.69 | 5.6 | 129816 |
| 1706740140 | 5.63 | 0.07 | 1.26 | 5.64 | 5.713 | 5.62 | 223333 |
| 1706653320 | 5.5599999 | -0.2 | -3.47 | 5.54 | 5.58 | 5.54 | 91058 |
| 1706567340 | 5.76 | -0.1 | -1.71 | 5.73 | 5.78 | 5.7 | 125350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
