UMF Group Inc (PK) Historical Data - UMFG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
UMF Group Inc (PK) (UMFG)
UMF Group Inc (PK) (UMFG) Historical

UMF Group Inc (PK) (UMFG)

0.0055

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0032	139.130434783	0.0023	0.0077	0.0023	67600	0.00636844	CS
26	-0.0065	-54.1666666667	0.012	0.0135	0.0022	207979	0.00444157	CS
52	-0.0115	-67.6470588235	0.017	0.0248	0.0012	93885	0.00588771	CS
156	-0.0121	-68.75	0.0176	0.045	1.0E-6	68184	0.01061486	CS
260	-0.0071	-56.3492063492	0.0126	0.045	1.0E-6	55226	0.01256422	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1714083600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713997200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713910800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713824400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713565200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713478800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713392400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713306000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713219600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712960400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712874000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712787600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712701200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712614800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712355600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712269200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712182800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712096400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712010000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1711664400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1711578000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1711491600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1711405200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1711146000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1711059600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710973200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710886800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710800400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710541200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710454800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710368400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710282000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710195600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1709936400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1709850000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1709763600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1709677200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1709590800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1709331600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1709245200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1709158800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1709072400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1708986000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1708726800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1708640400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1708554000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1708467600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1708122000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1708035600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1707949200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1707862800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1707776400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1707517200	0.0055	-0.0022	-28.57	0.0065	0.0065	0.0055	122500
1707431340	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1707344940	0.0077	0.0054	234.78	0.0077	0.0077	0.0074	80200
1707258480	0.0023	-0.0054	-70.13	0.0023	0.0023	0.0023	100
1707172140	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1706912940	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1706826540	0.0077	0	0.00	0.0077	0.0077	0.0077	10000
1706740140	0.0077	-0.0058	-42.96	0.0077	0.0077	0.0077	200
1706653320	0.0135	0.0113	513.64	0.0135	0.0135	0.0135	200
1706567340	0.0022	-0.0036	-62.07	0.0033	0.0033	0.0022	145700

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions