ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,360.79
0.00%
US Tech 100
18,542.00
-0.28%
Dow Jones
38,868.04
0.00%
Brent Oil
81.575
-0.24%
Bitcoin
67,167.02
-3.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Umax Group Corporation (PK) (UMAX)

  7. Umax Group Corporation (PK) (UMAX) Historical

UMAX Umax Group Corporation (PK)

0.0002
0.00 (0.00%)
Jun 11 2024 - Closed
Delayed by 15 minutes

UMAX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 500
Jun 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 05 2024 0.0002 -0.0003 -60.00% 0.0002 0.0002 0.0002 2,800
Jun 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jun 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 31 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 100
May 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,600
May 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 224
May 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 50,000
May 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 600
May 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 26,000
May 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 10,086
May 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 200
May 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 2,000
Apr 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 25,000
Apr 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 09 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 100
Apr 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 05 2024 0.0004 -0.00074 -64.91% 0.0004 0.0004 0.0004 2,350
Apr 04 2024 0.00114 0.00094 470.00% 0.00114 0.00114 0.00114 200
Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 500
Apr 01 2024 0.0002 -0.00036 -64.30% 0.0002 0.0002 0.0002 100
Mar 28 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
Mar 27 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
Mar 26 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
Mar 25 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
Mar 22 2024 0.00056 0.00036 179.95% 0.00056 0.00056 0.00056 100
Mar 21 2024 0.0002 -0.00054 -72.97% 0.0002 0.0002 0.0002 5,000
Mar 20 2024 0.00074 0.00 0.00% 0.00074 0.00074 0.00074 0
Mar 19 2024 0.00074 0.00 0.00% 0.00074 0.00074 0.00074 0
Mar 18 2024 0.00074 0.00054 270.00% 0.00074 0.00074 0.00074 100
Mar 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100
Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 148

Your Recent History

USOTC
UMAX
Umax (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved