We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.444314 | -5.48245059636 | 26.344314 | 26.5 | 24.9 | 463 | 25.85561156 | CS |
| 26 | -2.54 | -9.25655976676 | 27.44 | 30.471 | 24.9 | 303 | 26.38530807 | CS |
| 52 | -4.0165 | -13.8899936023 | 28.9165 | 30.471 | 24.9 | 247 | 26.65434099 | CS |
| 156 | -17.415454 | -41.1562499129 | 42.315454 | 42.315454 | 23.341966 | 277 | 29.23560324 | CS |
| 260 | 4.4 | 21.4634146341 | 20.5 | 42.315454 | 20.5 | 343 | 26.69536908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1717104600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1717018200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1716931800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1716586200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1716499800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1716413400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1716327000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1716240600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1715981400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1715895000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1715808600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1715722200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1715635800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1715376600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1715290200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1715203800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1715117400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1715031000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1714771800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1714685400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1714599000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1714512600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1714425780 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1714166580 | 24.9 | -1.6 | -6.04 | 24.9 | 24.9 | 24.9 | 535 |
| 1714080000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1713993600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1713907200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1713820800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1713561600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1713475200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1713388800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1713302400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1713216000 | 26.5 | 0.16 | 0.59 | 26.5 | 26.5 | 26.5 | 600 |
| 1712957340 | 26.344314 | 0 | 0.00 | 26.344314 | 26.344314 | 26.344314 | 0 |
| 1712870940 | 26.344314 | 0 | 0.00 | 26.344314 | 26.344314 | 26.344314 | 0 |
| 1712784540 | 26.344314 | 0 | 0.00 | 26.344314 | 26.344314 | 26.344314 | 0 |
| 1712698140 | 26.344314 | -4.13 | -13.54 | 26.344314 | 26.344314 | 26.344314 | 255 |
| 1712583000 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1712323800 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1712237400 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1712151000 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1712064600 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1711978200 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1711632600 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1711546200 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1711459800 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1711373400 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1711114200 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1711027800 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1710941400 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1710855000 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1710768600 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1710509400 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1710423000 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1710336600 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1710250200 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1710163800 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1709904600 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1709818200 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1709731800 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1709645400 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1709559000 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
