We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1563 | -27.1307064746 | 0.5761 | 0.5761 | 0.369 | 38236 | 0.43215317 | CS |
| 4 | -0.1802 | -30.0333333333 | 0.6 | 0.6 | 0.369 | 13618 | 0.50020536 | CS |
| 12 | -0.1667 | -28.4228473998 | 0.5865 | 0.7 | 0.369 | 23874 | 0.59521591 | CS |
| 26 | -0.7152 | -63.013215859 | 1.135 | 1.19 | 0.369 | 28430 | 0.68804606 | CS |
| 52 | -0.5052 | -54.6162162162 | 0.925 | 1.475 | 0.369 | 22598 | 0.87158615 | CS |
| 156 | -0.7502 | -64.1196581197 | 1.17 | 3.55 | 0.0201 | 16205 | 1.00338743 | CS |
| 260 | 0.3348 | 393.882352941 | 0.085 | 3.55 | 0.0201 | 17433 | 0.94392165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 0.4198 | -0.1502 | -26.35 | 0.556 | 0.556 | 0.369 | 104609 |
| 1714425780 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714166580 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 100 |
| 1714080300 | 0.56 | -0.0161 | -2.79 | 0.5760999 | 0.5760999 | 0.56 | 10000 |
| 1713994140 | 0.5760999 | 0 | 0.00 | 0.5760999 | 0.5760999 | 0.5760999 | 0 |
| 1713907740 | 0.5760999 | -0.01121 | -1.91 | 0.5861 | 0.5861 | 0.5568999 | 2700 |
| 1713821340 | 0.58731 | -0.00819 | -1.38 | 0.556 | 0.58731 | 0.556 | 600 |
| 1713561900 | 0.5955 | -0.0045 | -0.75 | 0.5955 | 0.5955 | 0.5955 | 1500 |
| 1713475500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713389100 | 0.6 | 0.0228 | 3.95 | 0.5825 | 0.6 | 0.5825 | 6110 |
| 1713302940 | 0.5772 | 0.00775 | 1.36 | 0.5772 | 0.5798 | 0.5772 | 10000 |
| 1713216000 | 0.56945 | 0.00945 | 1.69 | 0.5626 | 0.56945 | 0.5626 | 1539 |
| 1712957160 | 0.56 | -0.0223 | -3.83 | 0.56 | 0.56 | 0.56 | 8114 |
| 1712870760 | 0.5823 | 0.0207 | 3.69 | 0.5718 | 0.5823 | 0.5718 | 5000 |
| 1712784000 | 0.5616 | -0.0384 | -6.40 | 0.58 | 0.58 | 0.5616 | 9501 |
| 1712697600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712611200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712352000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 12000 |
| 1712265780 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 20000 |
| 1712179500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 12500 |
| 1712093340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712006940 | 0.6 | 0.00895 | 1.51 | 0.6 | 0.6 | 0.5714 | 31156 |
| 1711660800 | 0.59105 | -0.02419 | -3.93 | 0.59105 | 0.59105 | 0.59105 | 100 |
| 1711574940 | 0.61524 | 0 | 0.00 | 0.61524 | 0.61524 | 0.61524 | 0 |
| 1711488540 | 0.61524 | 0.0190401 | 3.19 | 0.58565 | 0.61524 | 0.58565 | 200 |
| 1711401600 | 0.5961999 | -0.0108 | -1.78 | 0.5891999 | 0.62 | 0.578 | 43310 |
| 1711142880 | 0.607 | 0.0113 | 1.90 | 0.5951 | 0.607 | 0.5951 | 17500 |
| 1711056240 | 0.5957 | -0.0213 | -3.45 | 0.5764 | 0.5957 | 0.5764 | 1100 |
| 1710970140 | 0.617 | 0.0259 | 4.38 | 0.5787 | 0.617 | 0.5787 | 3450 |
| 1710883200 | 0.5911 | 0 | 0.00 | 0.5911 | 0.5911 | 0.5911 | 0 |
| 1710796800 | 0.5911 | -0.0056 | -0.94 | 0.5763 | 0.5971999 | 0.5763 | 18204 |
| 1710537720 | 0.5967 | -0.0166 | -2.71 | 0.58046 | 0.5967 | 0.58046 | 360 |
| 1710451740 | 0.6133 | 0.0205 | 3.46 | 0.6133 | 0.6133 | 0.6133 | 585 |
| 1710365340 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1710278940 | 0.5928 | -0.0192 | -3.14 | 0.5921999 | 0.59575 | 0.5921999 | 64650 |
| 1710192540 | 0.612 | -0.007 | -1.13 | 0.595795 | 0.612 | 0.595795 | 676 |
| 1709936640 | 0.619 | 0.0251 | 4.23 | 0.5802 | 0.619 | 0.5802 | 35600 |
| 1709850360 | 0.5939 | -0.0196 | -3.19 | 0.5939 | 0.5939 | 0.5939 | 9002 |
| 1709764080 | 0.6135 | 0.0069 | 1.14 | 0.59 | 0.6135 | 0.5846 | 37195 |
| 1709677620 | 0.6066 | -0.0117 | -1.89 | 0.6032999 | 0.6066 | 0.59 | 1100 |
| 1709590980 | 0.6183 | -0.0137 | -2.17 | 0.6117 | 0.638 | 0.6112 | 9700 |
| 1709332140 | 0.632 | 0.0176501 | 2.87 | 0.583 | 0.632 | 0.583 | 26600 |
| 1709245440 | 0.6143499 | 0.0028499 | 0.47 | 0.6268 | 0.635 | 0.59 | 23600 |
| 1709159100 | 0.6115 | 0.0166 | 2.79 | 0.5891999 | 0.6166 | 0.5891999 | 40000 |
| 1709072940 | 0.5949 | -0.008 | -1.33 | 0.557 | 0.5949 | 0.5376 | 77700 |
| 1708986360 | 0.6029 | -0.0681 | -10.15 | 0.63765 | 0.6382 | 0.55 | 180082 |
| 1708726800 | 0.671 | 0.051 | 8.23 | 0.6147 | 0.671 | 0.6147 | 61500 |
| 1708640940 | 0.62 | -0.0248 | -3.85 | 0.61095 | 0.62 | 0.61095 | 2037 |
| 1708554000 | 0.6448 | -0.0535 | -7.66 | 0.6511 | 0.67456 | 0.5830999 | 71618 |
| 1708467600 | 0.6983 | 0.0117 | 1.70 | 0.6865 | 0.6983 | 0.6865 | 2620 |
| 1708122420 | 0.6866 | 0 | 0.00 | 0.6866 | 0.6866 | 0.6866 | 0 |
| 1708036020 | 0.6866 | 0 | 0.00 | 0.6866 | 0.6866 | 0.6866 | 0 |
| 1707949620 | 0.6866 | 0.0606 | 9.68 | 0.6424 | 0.7 | 0.6423 | 30500 |
| 1707863340 | 0.626 | 0.0205 | 3.39 | 0.591 | 0.626 | 0.5252 | 77316 |
| 1707776940 | 0.6055 | 0.01205 | 2.03 | 0.6106 | 0.6106 | 0.5807 | 14662 |
| 1707517200 | 0.59345 | -0.00605 | -1.01 | 0.59 | 0.6 | 0.5699999 | 8450 |
| 1707431280 | 0.5995 | 0.0002 | 0.03 | 0.5667 | 0.6 | 0.5667 | 3860 |
| 1707344940 | 0.5993 | 0.0326 | 5.75 | 0.5865 | 0.5993 | 0.5642 | 23376 |
| 1707258480 | 0.5667 | -0.0348 | -5.79 | 0.59135 | 0.59135 | 0.534 | 26299 |
| 1707172140 | 0.6015 | -0.0426 | -6.61 | 0.6082999 | 0.6082999 | 0.5544 | 28499 |
| 1706912580 | 0.6441 | 0.0046 | 0.72 | 0.6171 | 0.6441 | 0.6171 | 1100 |
| 1706826540 | 0.6395 | -0.0316 | -4.71 | 0.6521 | 0.6521 | 0.6 | 33043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
