Ulker Biskuvi Sanayi AS (PK) Historical Data - UELKY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ulker Biskuvi Sanayi AS (PK) (UELKY)
Ulker Biskuvi Sanayi AS (PK) (UELKY) Historical

Ulker Biskuvi Sanayi AS (PK) (UELKY)

34.90

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714166760	34.9	0	0.00	34.9	34.9	34.9	0
1714080360	34.9	0	0.00	34.9	34.9	34.9	0
1713993960	34.9	0	0.00	34.9	34.9	34.9	0
1713907560	34.9	0	0.00	34.9	34.9	34.9	0
1713821160	34.9	0	0.00	34.9	34.9	34.9	0
1713561960	34.9	0	0.00	34.9	34.9	34.9	0
1713475560	34.9	0	0.00	34.9	34.9	34.9	0
1713389160	34.9	0	0.00	34.9	34.9	34.9	0
1713302760	34.9	0	0.00	34.9	34.9	34.9	0
1713216360	34.9	0	0.00	34.9	34.9	34.9	0
1712957160	34.9	0	0.00	34.9	34.9	34.9	0
1712870760	34.9	-1.3	-3.59	34.9	34.9	34.9	100
1712784540	36.2	0	0.00	36.2	36.2	36.2	0
1712698140	36.2	0	0.00	36.2	36.2	36.2	0
1712611740	36.2	0	0.00	36.2	36.2	36.2	0
1712352540	36.2	0	0.00	36.2	36.2	36.2	0
1712266140	36.2	0	0.00	36.2	36.2	36.2	0
1712179740	36.2	0	0.00	36.2	36.2	36.2	0
1712093340	36.2	0	0.00	36.2	36.2	36.2	0
1712006940	36.2	0	0.00	36.2	36.2	36.2	0
1711661340	36.2	0	0.00	36.2	36.2	36.2	0
1711574940	36.2	0	0.00	36.2	36.2	36.2	0
1711488540	36.2	0	0.00	36.2	36.2	36.2	0
1711402140	36.2	0	0.00	36.2	36.2	36.2	0
1711142940	36.2	0	0.00	36.2	36.2	36.2	0
1711056540	36.2	0	0.00	36.2	36.2	36.2	0
1710970140	36.2	0	0.00	36.2	36.2	36.2	0
1710883740	36.2	0	0.00	36.2	36.2	36.2	0
1710797340	36.2	0	0.00	36.2	36.2	36.2	0
1710538140	36.2	0	0.00	36.2	36.2	36.2	0
1710451740	36.2	0	0.00	36.2	36.2	36.2	0
1710365340	36.2	0.4	1.12	36.2	36.2	36.2	3000
1710278940	35.8	0	0.00	35.8	35.8	35.8	0
1710192540	35.8	0.55	1.56	35.6	35.8	35.6	5100
1709936940	35.25	0	0.00	35.25	35.25	35.25	0
1709850540	35.25	0	0.00	35.25	35.25	35.25	0
1709764140	35.25	0	0.00	35.25	35.25	35.25	0
1709677740	35.25	0	0.00	35.25	35.25	35.25	0
1709591340	35.25	0	0.00	35.25	35.25	35.25	0
1709332140	35.25	0	0.00	35.25	35.25	35.25	0
1709245740	35.25	0	0.00	35.25	35.25	35.25	0
1709159340	35.25	0	0.00	35.25	35.25	35.25	0
1709072940	35.25	0.15	0.43	35.25	35.25	35.25	1000
1708986360	35.1	0.6	1.74	35.1	35.1	35.1	7000
1708727340	34.5	0	0.00	34.5	34.5	34.5	0
1708640940	34.5	2.75	8.66	34.11	34.5	34.11	16500
1708522200	31.75	0	0.00	31.75	31.75	31.75	0
1708435800	31.75	0	0.00	31.75	31.75	31.75	0
1708090200	31.75	0	0.00	31.75	31.75	31.75	0
1708003800	31.75	0	0.00	31.75	31.75	31.75	0
1707917400	31.75	0	0.00	31.75	31.75	31.75	0
1707831000	31.75	0	0.00	31.75	31.75	31.75	0
1707744600	31.75	0	0.00	31.75	31.75	31.75	0
1707485400	31.75	0	0.00	31.75	31.75	31.75	0
1707399000	31.75	0	0.00	31.75	31.75	31.75	0
1707312600	31.75	0	0.00	31.75	31.75	31.75	0
1707226200	31.75	0	0.00	31.75	31.75	31.75	0
1707139800	31.75	0	0.00	31.75	31.75	31.75	0
1706880600	31.75	0	0.00	31.75	31.75	31.75	0
1706794200	31.75	0	0.00	31.75	31.75	31.75	0
1706707800	31.75	0	0.00	31.75	31.75	31.75	0
1706621400	31.75	0	0.00	31.75	31.75	31.75	0
1706535000	31.75	0	0.00	31.75	31.75	31.75	0

Ulker Biskuvi Sanayi AS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions