We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06595 | -15.7023809524 | 0.42 | 0.42 | 0.345312 | 111329 | 0.37249648 | CS |
| 4 | -0.15095 | -29.8910891089 | 0.505 | 0.505 | 0.345312 | 143954 | 0.41448799 | CS |
| 12 | 0.12985 | 57.9170383586 | 0.2242 | 0.735 | 0.2242 | 142159 | 0.44763775 | CS |
| 26 | 0.21405 | 152.892857143 | 0.14 | 0.735 | 0.14 | 136713 | 0.44759029 | CS |
| 52 | 0.18005 | 103.477011494 | 0.174 | 0.735 | 0.14 | 122734 | 0.44732426 | CS |
| 156 | -0.66595 | -65.2892156863 | 1.02 | 1.02 | 0.0501 | 47932 | 0.44757531 | CS |
| 260 | -0.66595 | -65.2892156863 | 1.02 | 1.02 | 0.0501 | 47932 | 0.44757531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718054880 | 0.3540499 | 0.0001299 | 0.04 | 0.3673 | 0.3673 | 0.35 | 78867 |
| 1717795800 | 0.35392 | -0.01164 | -3.18 | 0.354177 | 0.3631 | 0.345312 | 74181 |
| 1717709400 | 0.36556 | 0.00105 | 0.29 | 0.368641 | 0.3775 | 0.3626 | 46549 |
| 1717622460 | 0.36451 | -0.00559 | -1.51 | 0.3623 | 0.3886 | 0.356 | 162426 |
| 1717536360 | 0.3701 | -0.0149 | -3.87 | 0.3812 | 0.4 | 0.3541 | 159849 |
| 1717450140 | 0.385 | -0.005 | -1.28 | 0.39 | 0.416 | 0.385 | 111318 |
| 1717190940 | 0.39 | -0.0138 | -3.42 | 0.42 | 0.42 | 0.39 | 113653 |
| 1717104540 | 0.4038 | 0.005 | 1.25 | 0.42 | 0.42 | 0.397854 | 92398 |
| 1717018020 | 0.3988 | -0.02684 | -6.31 | 0.401389 | 0.4123 | 0.39715 | 160261 |
| 1716931740 | 0.42564 | -0.00981 | -2.25 | 0.451 | 0.451 | 0.42 | 189893 |
| 1716585840 | 0.43545 | 0.00545 | 1.27 | 0.4429 | 0.4429 | 0.4232 | 147685 |
| 1716499740 | 0.43 | -0.0094 | -2.14 | 0.456 | 0.456 | 0.4243 | 121369 |
| 1716412800 | 0.4394 | 0.0094 | 2.19 | 0.45 | 0.4561 | 0.43 | 77467 |
| 1716326940 | 0.43 | -0.015 | -3.37 | 0.462 | 0.4639 | 0.43 | 126985 |
| 1716240180 | 0.445 | 0.01572 | 3.66 | 0.46 | 0.46 | 0.44 | 261958 |
| 1715981340 | 0.42928 | -0.00047 | -0.11 | 0.440428 | 0.45 | 0.42 | 62369 |
| 1715894940 | 0.42975 | 0.0197501 | 4.82 | 0.4277 | 0.441 | 0.4133 | 154325 |
| 1715808000 | 0.4099999 | 0.0099999 | 2.50 | 0.3945 | 0.4278 | 0.3803 | 124822 |
| 1715722140 | 0.4 | -0.0294 | -6.85 | 0.422947 | 0.474 | 0.38265 | 199096 |
| 1715635200 | 0.4294 | -0.0206 | -4.58 | 0.42 | 0.499 | 0.412 | 231053 |
| 1715376000 | 0.45 | -0.05102 | -10.18 | 0.505 | 0.505 | 0.45 | 261426 |
| 1715289720 | 0.50102 | 0.00797 | 1.62 | 0.49646 | 0.5066 | 0.49646 | 86477 |
| 1715203200 | 0.49305 | 0.00305 | 0.62 | 0.515 | 0.515 | 0.486 | 61145 |
| 1715117340 | 0.49 | -0.023 | -4.48 | 0.515 | 0.515 | 0.49 | 167141 |
| 1715030940 | 0.513 | 0.0028 | 0.55 | 0.52 | 0.52 | 0.5 | 131944 |
| 1714771740 | 0.5102 | -0.0009 | -0.18 | 0.52 | 0.52 | 0.4929 | 78284 |
| 1714685340 | 0.5111 | 0.01285 | 2.58 | 0.5068009 | 0.52 | 0.505 | 158067 |
| 1714598400 | 0.49825 | -0.00175 | -0.35 | 0.493163 | 0.5049 | 0.47 | 130617 |
| 1714512600 | 0.5 | 0.0085 | 1.73 | 0.49958 | 0.5155 | 0.494167 | 209264 |
| 1714425720 | 0.4915 | 0.0115 | 2.40 | 0.52 | 0.52 | 0.48 | 268434 |
| 1714166580 | 0.48 | 0.04708 | 10.87 | 0.4527 | 0.48 | 0.4527 | 142286 |
| 1714080300 | 0.43292 | -0.02158 | -4.75 | 0.46 | 0.4643 | 0.4 | 178206 |
| 1713994020 | 0.4545 | -0.0205 | -4.32 | 0.5 | 0.5 | 0.4 | 239749 |
| 1713907740 | 0.475 | 0.005 | 1.06 | 0.485 | 0.5 | 0.47 | 191552 |
| 1713821340 | 0.47 | 0.00876 | 1.90 | 0.53 | 0.53 | 0.4501 | 186419 |
| 1713561900 | 0.46124 | 0.0092 | 2.04 | 0.44192 | 0.735 | 0.43028 | 361555 |
| 1713475500 | 0.45204 | -0.00296 | -0.65 | 0.495 | 0.495 | 0.4016 | 129541 |
| 1713389100 | 0.455 | -0.025 | -5.21 | 0.4955 | 0.4955 | 0.41552 | 168357 |
| 1713302940 | 0.48 | -0.005 | -1.03 | 0.493 | 0.495 | 0.47792 | 225087 |
| 1713216000 | 0.485 | 0.0225 | 4.86 | 0.51 | 0.51 | 0.466 | 217581 |
| 1712957160 | 0.4625 | -0.00258 | -0.55 | 0.45972 | 0.475 | 0.45972 | 138930 |
| 1712870760 | 0.46508 | 0.0404 | 9.51 | 0.4274 | 0.4799 | 0.4274 | 371921 |
| 1712784000 | 0.42468 | 0.00318 | 0.75 | 0.43 | 0.4433 | 0.4126 | 96381 |
| 1712698140 | 0.4215 | 0.004 | 0.96 | 0.46 | 0.46 | 0.412 | 79641 |
| 1712611200 | 0.4175 | 0.0226001 | 5.72 | 0.401431 | 0.42235 | 0.38 | 68073 |
| 1712352000 | 0.3948999 | 0.0063999 | 1.65 | 0.3867399 | 0.41242 | 0.36208 | 62578 |
| 1712265780 | 0.3885 | 0.0246 | 6.76 | 0.3756 | 0.4099999 | 0.3756 | 59573 |
| 1712179500 | 0.3639 | -0.0061 | -1.65 | 0.366 | 0.366 | 0.3639 | 4902 |
| 1712092980 | 0.37 | 0.03 | 8.82 | 0.35 | 0.37 | 0.35 | 3455 |
| 1712006940 | 0.34 | 0.088725 | 35.31 | 0.3137 | 0.34 | 0.3064 | 5500 |
| 1711660800 | 0.251275 | 0.101225 | 67.46 | 0.2242 | 0.2607 | 0.2242 | 12414 |
| 1711546200 | 0.15005 | 0 | 0.00 | 0.15005 | 0.15005 | 0.15005 | 0 |
| 1711459800 | 0.15005 | 0 | 0.00 | 0.15005 | 0.15005 | 0.15005 | 0 |
| 1711373400 | 0.15005 | 0 | 0.00 | 0.15005 | 0.15005 | 0.15005 | 0 |
| 1711114200 | 0.15005 | 0 | 0.00 | 0.15005 | 0.15005 | 0.15005 | 0 |
| 1711027800 | 0.15005 | 0 | 0.00 | 0.15005 | 0.15005 | 0.15005 | 0 |
| 1710941400 | 0.15005 | 0 | 0.00 | 0.15005 | 0.15005 | 0.15005 | 0 |
| 1710855000 | 0.15005 | 0 | 0.00 | 0.15005 | 0.15005 | 0.15005 | 0 |
| 1710768600 | 0.15005 | 0 | 0.00 | 0.15005 | 0.15005 | 0.15005 | 0 |
| 1710509400 | 0.15005 | 0 | 0.00 | 0.15005 | 0.15005 | 0.15005 | 0 |
| 1710423000 | 0.15005 | 0 | 0.00 | 0.15005 | 0.15005 | 0.15005 | 0 |
| 1710336600 | 0.15005 | 0 | 0.00 | 0.15005 | 0.15005 | 0.15005 | 0 |
| 1710250200 | 0.15005 | 0 | 0.00 | 0.15005 | 0.15005 | 0.15005 | 0 |
| 1710163800 | 0.15005 | 0 | 0.00 | 0.15005 | 0.15005 | 0.15005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
