We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 86.05 | 86.05 | 86.05 | 1650 | 86.05 | CS |
| 12 | 1.83 | 2.17288055094 | 84.22 | 86.05 | 84.2045 | 690 | 85.67701087 | CS |
| 26 | 1.747 | 2.07228686998 | 84.303 | 86.05 | 84.2045 | 578 | 85.53366169 | CS |
| 52 | 9.05 | 11.7532467532 | 77 | 86.05 | 73.75 | 508 | 81.2317445 | CS |
| 156 | -5.164 | -5.66141162541 | 91.214 | 92.44505 | 59.25 | 377 | 80.49387276 | CS |
| 260 | 14.05 | 19.5138888889 | 72 | 92.44505 | 51.978 | 482 | 75.17670888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1718314200 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1718227800 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1718141400 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1718055000 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1717795800 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1717709400 | 86.05 | 1.85 | 2.19 | 86.05 | 86.05 | 86.05 | 1650 |
| 1717623000 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1717536600 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1717450200 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1717191000 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1717104600 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1717018200 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1716931800 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1716586200 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1716499800 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1716413400 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1716327000 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1716240600 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1715981400 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1715895000 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1715808600 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1715722200 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1715635800 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1715376600 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1715290200 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1715203800 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1715117400 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1715031000 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1714771800 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1714685400 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1714599000 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1714512600 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1714425960 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1714166760 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1714080360 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1713993960 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1713907560 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1713821160 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1713561960 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1713475560 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1713389160 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1713302760 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1713216360 | 84.2045 | 0 | 0.00 | 84.2045 | 84.2045 | 84.2045 | 0 |
| 1712957160 | 84.2045 | -0.02 | -0.02 | 84.2045 | 84.2045 | 84.2045 | 319 |
| 1712870760 | 84.22 | -0.08 | -0.10 | 84.22 | 84.22 | 84.22 | 100 |
| 1712755800 | 84.303 | 0 | 0.00 | 84.303 | 84.303 | 84.303 | 0 |
| 1712669400 | 84.303 | 0 | 0.00 | 84.303 | 84.303 | 84.303 | 0 |
| 1712583000 | 84.303 | 0 | 0.00 | 84.303 | 84.303 | 84.303 | 0 |
| 1712323800 | 84.303 | 0 | 0.00 | 84.303 | 84.303 | 84.303 | 0 |
| 1712237400 | 84.303 | 0 | 0.00 | 84.303 | 84.303 | 84.303 | 0 |
| 1712151000 | 84.303 | 0 | 0.00 | 84.303 | 84.303 | 84.303 | 0 |
| 1712064600 | 84.303 | 0 | 0.00 | 84.303 | 84.303 | 84.303 | 0 |
| 1711978200 | 84.303 | 0 | 0.00 | 84.303 | 84.303 | 84.303 | 0 |
| 1711632600 | 84.303 | 0 | 0.00 | 84.303 | 84.303 | 84.303 | 0 |
| 1711546200 | 84.303 | 0 | 0.00 | 84.303 | 84.303 | 84.303 | 0 |
| 1711459800 | 84.303 | 0 | 0.00 | 84.303 | 84.303 | 84.303 | 0 |
| 1711373400 | 84.303 | 0 | 0.00 | 84.303 | 84.303 | 84.303 | 0 |
| 1711114200 | 84.303 | 0 | 0.00 | 84.303 | 84.303 | 84.303 | 0 |
| 1711027800 | 84.303 | 0 | 0.00 | 84.303 | 84.303 | 84.303 | 0 |
| 1710941400 | 84.303 | 0 | 0.00 | 84.303 | 84.303 | 84.303 | 0 |
| 1710855000 | 84.303 | 0 | 0.00 | 84.303 | 84.303 | 84.303 | 0 |
| 1710768600 | 84.303 | 0 | 0.00 | 84.303 | 84.303 | 84.303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
