ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,294.02
-0.24%
US Tech 100
18,275.36
0.26%
Dow Jones
39,209.37
-1.16%
Brent Oil
80.97
-0.69%
Bitcoin
67,936.42
-1.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. United Communications Partners Inc (PK) (UCPA)

  7. United Communications Partners Inc (PK) (UCPA) Historical

UCPA United Communications Partners Inc (PK)

0.0035
0.0002 (6.06%)
Last Updated: 09:30:00
Delayed by 15 minutes

UCPA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0033 0.00035 11.86% 0.0026 0.0035 0.0026 612,211
May 21 2024 0.00295 0.00065 28.16% 0.0023 0.00295 0.0023 366,700
May 20 2024 0.002302 -0.0004 -14.74% 0.002302 0.002302 0.002302 100
May 17 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0025 200,000
May 16 2024 0.0027 0.0001 3.85% 0.0027 0.0027 0.0026 972,010
May 15 2024 0.0026 -0.0004 -13.33% 0.00309 0.0031 0.0026 520,000
May 14 2024 0.003 0.00029 10.86% 0.00312 0.00318 0.003 90,800
May 13 2024 0.002706 0.00 0.00% 0.002706 0.002706 0.002706 0
May 10 2024 0.002706 -0.00029 -9.80% 0.002706 0.002706 0.002706 7,500
May 09 2024 0.003 -0.0001 -3.23% 0.003 0.0033 0.003 375,000
May 08 2024 0.0031 0.00045 16.98% 0.0026 0.0034 0.0026 1,286,150
May 07 2024 0.00265 0.00015 6.00% 0.00265 0.00265 0.00265 4,000
May 06 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 03 2024 0.0025 0.0002 8.70% 0.0025 0.0025 0.0025 59,960
May 02 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
May 01 2024 0.0023 0.00 0.00% 0.0025 0.0027 0.0023 132,744
Apr 30 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Apr 29 2024 0.0023 0.0001 4.55% 0.0023 0.0023 0.0023 100,000
Apr 26 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Apr 25 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Apr 24 2024 0.0022 -0.0005 -18.52% 0.0022 0.0022 0.00215 170,900
Apr 23 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Apr 22 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Apr 19 2024 0.0027 0.00 0.00% 0.0026 0.0027 0.0022 387,500
Apr 18 2024 0.0027 0.0003 12.50% 0.0025 0.0027 0.0025 100,000
Apr 17 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Apr 16 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Apr 15 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 725
Apr 12 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Apr 11 2024 0.0024 -0.00 -0.12% 0.0024 0.0024 0.0024 5,000
Apr 10 2024 0.002403 0.00 0.00% 0.002403 0.002403 0.002403 0
Apr 09 2024 0.002403 0.00 0.04% 0.0025 0.0026 0.0024 250,200
Apr 08 2024 0.002402 0.00 0.00% 0.002402 0.002402 0.002402 0
Apr 05 2024 0.002402 -0.0001 -3.92% 0.002402 0.002402 0.002402 6,650
Apr 04 2024 0.0025 0.00005 2.04% 0.0024 0.00254 0.0024 211,675
Apr 03 2024 0.00245 0.00 0.00% 0.00246 0.00246 0.00245 79,500
Apr 02 2024 0.00245 0.00005 2.08% 0.00245 0.00245 0.00245 2,000
Apr 01 2024 0.0024 -0.0003 -11.11% 0.0022 0.00255 0.0022 513,550
Mar 28 2024 0.0027 0.0003 12.50% 0.002304 0.0027 0.0023 975,808
Mar 27 2024 0.0024 -0.0005 -17.24% 0.002794 0.002794 0.0024 101,071
Mar 26 2024 0.0029 0.001 52.63% 0.00189 0.00359 0.00189 2,856,450
Mar 25 2024 0.0019 0.00 0.00% 0.00195 0.00198 0.0019 200,000
Mar 22 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Mar 21 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Mar 20 2024 0.0019 -0.00018 -8.65% 0.0019 0.0019 0.0019 100,000
Mar 19 2024 0.00208 0.00 0.00% 0.00208 0.00208 0.00208 0
Mar 18 2024 0.00208 0.00004 1.96% 0.002097 0.002097 0.0019 347,619
Mar 15 2024 0.00204 0.00024 13.33% 0.0019 0.00204 0.0019 264,450
Mar 14 2024 0.0018 -0.0003 -14.29% 0.0019 0.0019 0.0018 660,000
Mar 13 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Mar 12 2024 0.0021 -0.00004 -1.87% 0.0021 0.0021 0.0021 21,350
Mar 11 2024 0.00214 0.00034 18.56% 0.00214 0.00214 0.00214 200
Mar 08 2024 0.001805 0.00 0.00% 0.001805 0.001805 0.001805 0
Mar 07 2024 0.001805 -0.0002 -9.75% 0.00205 0.00205 0.001805 42,250
Mar 06 2024 0.002 0.00 0.10% 0.002 0.0023 0.002 351,295
Mar 05 2024 0.001998 0.0002 11.00% 0.001998 0.001998 0.001998 1,000
Mar 04 2024 0.0018 -0.0002 -10.00% 0.0021 0.0021 0.0018 1,695,450
Mar 01 2024 0.002 0.00 0.00% 0.00204 0.00205 0.002 142,800
Feb 29 2024 0.002 0.0001 5.26% 0.002 0.002 0.002 248,813
Feb 28 2024 0.0019 -0.00004 -2.06% 0.0019 0.0019 0.0019 37,500
Feb 27 2024 0.00194 -0.00006 -3.00% 0.00204 0.002075 0.00194 169,760
Feb 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 23 2024 0.002 0.0001 5.26% 0.00192 0.002075 0.00192 610,100

Your Recent History

USOTC
UCPA
United Communications Pa... (PK)
BIT
P1XJU2
NLBNPIT1XJU2 20240920 55
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved