We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015915 | 17.2054054054 | 0.0925 | 0.108415 | 0.0601 | 202104 | 0.08360124 | CS |
| 4 | 0.058415 | 116.83 | 0.05 | 0.1209 | 0.0498 | 216191 | 0.0812195 | CS |
| 12 | 0.068315 | 170.36159601 | 0.0401 | 0.1209 | 0.031 | 162748 | 0.06139329 | CS |
| 26 | 0.036715 | 51.2064156206 | 0.0717 | 0.1209 | 0.03025 | 161345 | 0.0579991 | CS |
| 52 | -0.001585 | -1.44090909091 | 0.11 | 0.148 | 0.03025 | 109649 | 0.06341614 | CS |
| 156 | -0.467585 | -81.1779513889 | 0.576 | 1.375 | 0.03025 | 83767 | 0.18829307 | CS |
| 260 | -1.201585 | -91.7240458015 | 1.31 | 1.44 | 0.03025 | 72824 | 0.29890873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.108415 | 0.026565 | 32.46 | 0.08491 | 0.108415 | 0.08 | 185929 |
| 1715635200 | 0.08185 | -0.00265 | -3.14 | 0.077 | 0.105 | 0.0601 | 440390 |
| 1715376000 | 0.0845 | 0 | 0.00 | 0.085 | 0.085 | 0.0644 | 416780 |
| 1715289720 | 0.0845 | 0.0015 | 1.81 | 0.085 | 0.085 | 0.083 | 8942 |
| 1715203200 | 0.083 | -0.00608 | -6.83 | 0.0869999 | 0.09012 | 0.076 | 66213 |
| 1715117340 | 0.08908 | 0.00198 | 2.27 | 0.0925 | 0.0925 | 0.0869999 | 78195 |
| 1715030940 | 0.0871 | -0.00774 | -8.16 | 0.1 | 0.10245 | 0.0869999 | 70573 |
| 1714771740 | 0.0948399 | 0.0013399 | 1.43 | 0.1 | 0.104851 | 0.0871 | 182992 |
| 1714685340 | 0.0935 | -0.0155 | -14.22 | 0.109 | 0.109 | 0.0869999 | 144822 |
| 1714598400 | 0.109 | 0.00075 | 0.69 | 0.11 | 0.11 | 0.08155 | 218431 |
| 1714512600 | 0.10825 | -0.00165 | -1.50 | 0.11 | 0.1209 | 0.1015 | 379812 |
| 1714425720 | 0.1099 | 0.010389 | 10.44 | 0.0997 | 0.12 | 0.084 | 224724 |
| 1714166580 | 0.099511 | 0.0130111 | 15.04 | 0.0801 | 0.1 | 0.0801 | 274072 |
| 1714080300 | 0.0864999 | 0.0091399 | 11.81 | 0.0839 | 0.0864999 | 0.073 | 83683 |
| 1713994020 | 0.07736 | 0.00431 | 5.90 | 0.0730399 | 0.07736 | 0.07154 | 113775 |
| 1713907740 | 0.07305 | -0.00195 | -2.60 | 0.078 | 0.0839 | 0.067664 | 116791 |
| 1713821340 | 0.075 | 0.02 | 36.36 | 0.065 | 0.0777 | 0.06 | 278958 |
| 1713561900 | 0.055 | -0.0026 | -4.51 | 0.0505 | 0.084604 | 0.0505 | 846051 |
| 1713475500 | 0.0576 | 0.0028 | 5.11 | 0.055 | 0.0576 | 0.0546 | 46766 |
| 1713389100 | 0.0548 | 0.0008 | 1.48 | 0.05 | 0.0599 | 0.05 | 151568 |
| 1713302940 | 0.054 | 0.0041 | 8.22 | 0.05 | 0.054 | 0.0497999 | 180291 |
| 1713216000 | 0.0499 | -0.0018 | -3.48 | 0.041 | 0.05189 | 0.039 | 292120 |
| 1712957160 | 0.0517 | -0.002709 | -4.98 | 0.0545 | 0.0545 | 0.0453 | 96395 |
| 1712870760 | 0.054409 | 0.005309 | 10.81 | 0.04932 | 0.0545 | 0.04932 | 127859 |
| 1712784000 | 0.0491 | -0.002835 | -5.46 | 0.05002 | 0.052 | 0.0491 | 29300 |
| 1712698140 | 0.051935 | -6.5E-5 | -0.13 | 0.0545 | 0.0545 | 0.0453 | 69809 |
| 1712611200 | 0.052 | 0.0067 | 14.79 | 0.052 | 0.052 | 0.048 | 227347 |
| 1712352000 | 0.0453 | -0.0039 | -7.93 | 0.04703 | 0.04703 | 0.0453 | 36080 |
| 1712265780 | 0.0492 | 0.0039 | 8.61 | 0.047995 | 0.053 | 0.0453 | 36938 |
| 1712179500 | 0.0453 | -0.0017 | -3.62 | 0.0451 | 0.054 | 0.0451 | 248115 |
| 1712092980 | 0.047 | 0.0036601 | 8.45 | 0.0425 | 0.05 | 0.04015 | 184516 |
| 1712006940 | 0.0433399 | 0.0025399 | 6.23 | 0.037 | 0.048 | 0.037 | 84204 |
| 1711660800 | 0.0408 | 0.00325 | 8.66 | 0.0361 | 0.0535 | 0.036 | 79640 |
| 1711574580 | 0.03755 | -0.00145 | -3.72 | 0.0383999 | 0.0383999 | 0.036 | 41800 |
| 1711488540 | 0.039 | 2.0E-5 | 0.05 | 0.039 | 0.039 | 0.0371999 | 79303 |
| 1711401600 | 0.03898 | -0.00532 | -12.01 | 0.0395 | 0.0395 | 0.038 | 38417 |
| 1711142880 | 0.0443 | 0.00226 | 5.38 | 0.0442 | 0.0443 | 0.038 | 88407 |
| 1711056240 | 0.04204 | -0.00496 | -10.55 | 0.0469 | 0.0469 | 0.0395 | 72160 |
| 1710970140 | 0.047 | -0.0055 | -10.48 | 0.05 | 0.05 | 0.045 | 74025 |
| 1710883740 | 0.0525 | -0.0025 | -4.55 | 0.0556 | 0.0556 | 0.049 | 92604 |
| 1710796800 | 0.055 | 0.015 | 37.50 | 0.044 | 0.055 | 0.044 | 583358 |
| 1710537720 | 0.04 | 0.0061 | 17.99 | 0.037 | 0.04 | 0.037 | 74798 |
| 1710451740 | 0.0339 | -0.0041 | -10.79 | 0.035 | 0.04034 | 0.031 | 256569 |
| 1710365340 | 0.038 | -0.002 | -5.00 | 0.038 | 0.0449499 | 0.038 | 199333 |
| 1710278940 | 0.04 | -0.00042 | -1.04 | 0.03905 | 0.04 | 0.0388 | 108327 |
| 1710192540 | 0.04042 | -0.00058 | -1.41 | 0.0424 | 0.0424 | 0.04042 | 74435 |
| 1709936640 | 0.041 | -0.0022 | -5.09 | 0.0432 | 0.047445 | 0.041 | 286501 |
| 1709850360 | 0.0432 | -0.0038 | -8.09 | 0.0479 | 0.0479 | 0.04306 | 90307 |
| 1709764080 | 0.047 | 0 | 0.00 | 0.038 | 0.047 | 0.038 | 108119 |
| 1709677620 | 0.047 | 0.006 | 14.63 | 0.04 | 0.047 | 0.038 | 191201 |
| 1709590980 | 0.041 | -0.003 | -6.82 | 0.04 | 0.042 | 0.04 | 157129 |
| 1709332140 | 0.044 | 0.004 | 10.00 | 0.041 | 0.044 | 0.039 | 189172 |
| 1709245440 | 0.04 | 0.0004761 | 1.20 | 0.03955 | 0.04 | 0.03955 | 51360 |
| 1709159100 | 0.0395239 | -0.002476 | -5.90 | 0.0391 | 0.0423 | 0.0391 | 213100 |
| 1709072940 | 0.042 | 0.0002001 | 0.48 | 0.041 | 0.0448 | 0.0391 | 138430 |
| 1708986360 | 0.0417999 | 0.0003999 | 0.97 | 0.0400999 | 0.0471 | 0.039 | 264603 |
| 1708726800 | 0.0414 | -0.0046 | -10.00 | 0.0405 | 0.0497999 | 0.0404 | 162767 |
| 1708640940 | 0.046 | 0.001 | 2.22 | 0.054855 | 0.054855 | 0.0403569 | 33032 |
| 1708554000 | 0.045 | -0.00144 | -3.10 | 0.0400999 | 0.047 | 0.0400999 | 43511 |
| 1708467600 | 0.04644 | -0.00206 | -4.25 | 0.0400999 | 0.054 | 0.04 | 53228 |
| 1708122180 | 0.0485 | 0.00157 | 3.35 | 0.0446999 | 0.0485 | 0.03885 | 265750 |
| 1708036140 | 0.04693 | -7.0E-5 | -0.15 | 0.0471 | 0.0471 | 0.04693 | 27535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
