We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 4.64 | 0.04 | 0.87 | 4.6 | 4.64 | 4.6 | 3379 |
| 1714080300 | 4.6 | 0.02 | 0.55 | 4.58 | 4.64 | 4.58 | 11820 |
| 1713994020 | 4.575 | -0.07 | -1.40 | 4.58 | 4.592 | 4.57 | 8074 |
| 1713907740 | 4.64 | 0.03 | 0.65 | 4.61 | 4.64 | 4.59 | 10848 |
| 1713821340 | 4.61 | 0.18 | 4.06 | 4.57 | 4.61 | 4.5599999 | 52251 |
| 1713561900 | 4.43 | -0.01 | -0.23 | 4.44 | 4.45 | 4.41 | 58222 |
| 1713475500 | 4.44 | -0.04 | -0.89 | 4.465 | 4.465 | 4.4349999 | 5936 |
| 1713389100 | 4.48 | 0.21 | 4.92 | 4.38 | 4.48 | 4.38 | 49445 |
| 1713302940 | 4.2699999 | 0.02 | 0.47 | 4.19 | 4.29 | 4.19 | 21153 |
| 1713216000 | 4.25 | -0.05 | -1.05 | 4.33 | 4.33 | 4.25 | 16908 |
| 1712957160 | 4.295 | -0.09 | -2.03 | 4.35 | 4.358 | 4.2845 | 24617 |
| 1712870760 | 4.384 | -0.04 | -0.81 | 4.46 | 4.46 | 4.345 | 7054 |
| 1712784000 | 4.42 | -0.11 | -2.32 | 4.41 | 4.44 | 4.37 | 53647 |
| 1712698140 | 4.525 | 0.09 | 1.91 | 4.53 | 4.5599999 | 4.5199999 | 28731 |
| 1712611200 | 4.44 | 0.18 | 4.23 | 4.37 | 4.46 | 4.37 | 43804 |
| 1712352000 | 4.26 | 0.05 | 1.19 | 4.11 | 4.26 | 4.11 | 17305 |
| 1712265780 | 4.21 | -0.03 | -0.71 | 4.22 | 4.28 | 4.21 | 14733 |
| 1712179500 | 4.24 | 0.04 | 0.83 | 4.16 | 4.24 | 4.16 | 18376 |
| 1712092980 | 4.205 | 0.07 | 1.72 | 4.2 | 4.2074999 | 4.19 | 13773 |
| 1712006940 | 4.134 | -0.04 | -0.86 | 4.16 | 4.18 | 3.97 | 41330 |
| 1711660800 | 4.17 | -0.01 | -0.24 | 4.22 | 4.22 | 4.1528 | 22134 |
| 1711574580 | 4.18 | -0.01 | -0.24 | 4.17 | 4.18 | 4.15 | 11862 |
| 1711488540 | 4.19 | 0.14 | 3.46 | 4.078 | 4.19 | 4.07 | 38003 |
| 1711401600 | 4.05 | -0.03 | -0.74 | 4 | 4.08 | 4 | 27380 |
| 1711142880 | 4.08 | -0.01 | -0.12 | 4.0585 | 4.08 | 4.04 | 10285 |
| 1711056240 | 4.085 | -0.05 | -1.09 | 4.1 | 4.1 | 4.053 | 31640 |
| 1710970140 | 4.13 | 0.07 | 1.72 | 4.0199999 | 4.13 | 4.0199999 | 29511 |
| 1710883740 | 4.0599999 | 0 | 0.00 | 4.008 | 4.0664999 | 3.99 | 107043 |
| 1710796800 | 4.0599999 | -0.03 | -0.73 | 4.14 | 4.15 | 4.0599999 | 39858 |
| 1710537720 | 4.09 | -0.02 | -0.49 | 4.098 | 4.1 | 4.05 | 22362 |
| 1710451740 | 4.11 | -0.19 | -4.42 | 4.17 | 4.17 | 4.04 | 53778 |
| 1710365340 | 4.3 | 0.06 | 1.51 | 4.3099999 | 4.335 | 4.29 | 27124 |
| 1710278940 | 4.236 | 0.06 | 1.34 | 4.23 | 4.2455 | 4.2 | 18130 |
| 1710192540 | 4.18 | -0.02 | -0.48 | 4.11 | 4.2 | 4.1 | 38939 |
| 1709936640 | 4.2 | -0.15 | -3.53 | 4.2699999 | 4.28 | 4.195 | 111960 |
| 1709850360 | 4.3535 | -0.03 | -0.61 | 4.3099999 | 4.36 | 4.2699999 | 13311 |
| 1709764080 | 4.38 | 0.01 | 0.23 | 4.35 | 4.3875 | 4.34 | 11792 |
| 1709677620 | 4.37 | -0.08 | -1.80 | 4.37 | 4.38 | 4.35 | 14887 |
| 1709590980 | 4.45 | -0.05 | -1.11 | 4.37 | 4.465 | 4.35 | 42126 |
| 1709332140 | 4.5 | -0.05 | -1.10 | 4.51 | 4.515 | 4.46 | 93410 |
| 1709245440 | 4.55 | -0.04 | -0.87 | 4.58 | 4.6449999 | 4.523 | 14621 |
| 1709159100 | 4.59 | -0.01 | -0.22 | 4.53 | 4.59 | 4.515 | 29419 |
| 1709072940 | 4.6 | -0.09 | -1.92 | 4.65 | 4.67 | 4.59 | 22325 |
| 1708986360 | 4.69 | -0.06 | -1.26 | 4.65 | 4.7 | 4.62 | 17298 |
| 1708726800 | 4.75 | -0.08 | -1.57 | 4.73 | 4.76 | 4.72 | 14709 |
| 1708640940 | 4.8259999 | -0.01 | -0.29 | 4.85 | 4.85 | 4.8099999 | 31339 |
| 1708554000 | 4.84 | -0.08 | -1.63 | 4.82 | 4.85 | 4.82 | 9997 |
| 1708467600 | 4.92 | -0.25 | -4.84 | 5.01 | 5.01 | 4.9 | 23242 |
| 1708122180 | 5.17 | -0.06 | -1.15 | 5.19 | 5.2 | 5.14 | 5335 |
| 1708036140 | 5.23 | 0.05 | 0.97 | 5.2 | 5.25 | 5.2 | 27836 |
| 1707949620 | 5.18 | 0.19 | 3.81 | 5.13 | 5.21 | 5.13 | 64122 |
| 1707863340 | 4.99 | -0.06 | -1.19 | 5.04 | 5.13 | 4.9504 | 33905 |
| 1707776940 | 5.05 | 0.19 | 4.02 | 5.04 | 5.11 | 5 | 63102 |
| 1707517200 | 4.855 | 0.26 | 5.54 | 4.94 | 4.95 | 4.8099999 | 190739 |
| 1707431280 | 4.6 | 0.46 | 11.11 | 4.23 | 4.62 | 4.19 | 54350 |
| 1707344940 | 4.14 | -0.08 | -1.94 | 4.16 | 4.18 | 4.11 | 20311 |
| 1707258480 | 4.222 | -0.12 | -2.72 | 4.18 | 4.23 | 4.16 | 55723 |
| 1707172140 | 4.34 | 0.02 | 0.46 | 4.36 | 4.36 | 4.3099999 | 18848 |
| 1706912580 | 4.32 | -0.03 | -0.69 | 4.35 | 4.35 | 4.3 | 24356 |
| 1706826540 | 4.35 | -0.01 | -0.23 | 4.37 | 4.37 | 4.34 | 14461 |
| 1706740140 | 4.36 | 0 | 0.11 | 4.37 | 4.42 | 4.36 | 26167 |
| 1706653320 | 4.355 | -0.01 | -0.11 | 4.37 | 4.37 | 4.34 | 16426 |
| 1706567340 | 4.36 | -0.03 | -0.73 | 4.29 | 4.37 | 4.29 | 12414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
