UB Bancorp (QX) Historical Data - UBNC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
UB Bancorp (QX) (UBNC)
UB Bancorp (QX) (UBNC) Historical

UB Bancorp (QX) (UBNC)

21.05

0.00

(0.00%)

Closed June 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	21.05	0	0.00	21.05	21.05	21.05	0
1717104600	21.05	0	0.00	21.05	21.05	21.05	0
1717018200	21.05	0	0.00	21.05	21.05	21.05	0
1716931800	21.05	0	0.00	21.05	21.05	21.05	0
1716586200	21.05	0	0.00	21.05	21.05	21.05	0
1716499800	21.05	0	0.00	21.05	21.05	21.05	0
1716413400	21.05	0	0.00	21.05	21.05	21.05	0
1716327000	21.05	0	0.00	21.05	21.05	21.05	0
1716240600	21.05	0	0.00	21.05	21.05	21.05	0
1715981400	21.05	0	0.00	21.05	21.05	21.05	0
1715895000	21.05	0	0.00	21.05	21.05	21.05	0
1715808600	21.05	0	0.00	21.05	21.05	21.05	0
1715722200	21.05	0	0.00	21.05	21.05	21.05	0
1715635800	21.05	0	0.00	21.05	21.05	21.05	0
1715376600	21.05	0	0.00	21.05	21.05	21.05	0
1715290200	21.05	0	0.00	21.05	21.05	21.05	0
1715203800	21.05	0	0.00	21.05	21.05	21.05	0
1715117400	21.05	0	0.00	21.05	21.05	21.05	0
1715031000	21.05	0	0.00	21.05	21.05	21.05	0
1714771800	21.05	0	0.00	21.05	21.05	21.05	0
1714685400	21.05	0	0.00	21.05	21.05	21.05	0
1714599000	21.05	0	0.00	21.05	21.05	21.05	0

UB Bancorp (QX)

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

Norfolk Metals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions